1,967.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 1.6K |
| 09:05 | 1,904.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.6K |
| 09:10 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.9K |
| 09:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.3K |
| 09:25 | 1,892.00 | 1,894.00 | 1,892.00 | 1,892.00 | 0.3K |
| 09:35 | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 0.7K |
| 09:40 | 1,909.00 | 1,909.00 | 1,899.00 | 1,899.00 | 0.4K |
| 09:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 2.0K |
| 10:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 10:10 | 1,885.00 | 1,893.00 | 1,885.00 | 1,893.00 | 0.6K |
| 10:15 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 0.2K |
| 10:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 10:25 | 1,889.00 | 1,894.00 | 1,889.00 | 1,894.00 | 0.5K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 10:55 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.4K |
| 11:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 11:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 11:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 11:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 12:30 | 1,906.00 | 1,906.00 | 1,902.00 | 1,905.00 | 1.3K |
| 12:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 12:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 12:45 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.2K |
| 12:55 | 1,910.00 | 1,917.00 | 1,910.00 | 1,917.00 | 2.2K |
| 13:00 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.5K |
| 13:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 13:20 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.2K |
| 13:25 | 1,918.00 | 1,925.00 | 1,918.00 | 1,922.00 | 1.1K |
| 13:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 14:10 | 1,921.00 | 1,925.00 | 1,921.00 | 1,922.00 | 1.1K |
| 14:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 14:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 14:45 | 1,919.00 | 1,921.00 | 1,919.00 | 1,921.00 | 0.3K |
| 14:55 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.4K |
| 15:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 15:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 15:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 15:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 15:20 | 1,931.00 | 1,934.00 | 1,927.00 | 1,934.00 | 3.1K |
| 15:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 2,031.00 | 2,032.00 | 1,956.00 | 1,967.00 | 0.0M |
| 2025-10-01 | 2,152.00 | 2,152.00 | 2,024.00 | 2,029.00 | 0.1M |
| 2025-09-30 | 2,176.00 | 2,183.00 | 2,080.00 | 2,153.00 | 0.2M |
| 2025-09-29 | 2,000.00 | 2,040.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-09-26 | 1,985.00 | 2,014.00 | 1,956.00 | 2,001.00 | 0.1M |
| 2025-09-25 | 1,884.00 | 1,934.00 | 1,884.00 | 1,921.00 | 0.0M |
| 2025-09-24 | 1,879.00 | 1,913.00 | 1,858.00 | 1,884.00 | 0.0M |
| 2025-09-22 | 1,851.00 | 1,900.00 | 1,851.00 | 1,882.00 | 0.0M |
| 2025-09-19 | 1,852.00 | 1,867.00 | 1,835.00 | 1,851.00 | 0.0M |
| 2025-09-18 | 1,902.00 | 1,910.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2025-09-17 | 1,921.00 | 1,921.00 | 1,853.00 | 1,890.00 | 0.0M |
| 2025-09-16 | 1,916.00 | 1,944.00 | 1,874.00 | 1,923.00 | 0.0M |
| 2025-09-12 | 1,916.00 | 1,925.00 | 1,895.00 | 1,916.00 | 0.0M |
| 2025-09-11 | 1,960.00 | 1,960.00 | 1,900.00 | 1,901.00 | 0.2M |
| 2025-09-10 | 1,978.00 | 2,016.00 | 1,941.00 | 1,982.00 | 0.0M |
| 2025-09-09 | 1,951.00 | 1,981.00 | 1,930.00 | 1,979.00 | 0.1M |
| 2025-09-08 | 1,972.00 | 2,020.00 | 1,956.00 | 1,980.00 | 0.0M |
| 2025-09-05 | 1,986.00 | 1,986.00 | 1,936.00 | 1,972.00 | 0.0M |
| 2025-09-04 | 2,045.00 | 2,045.00 | 1,968.00 | 2,001.00 | 0.0M |
| 2025-09-03 | 2,162.00 | 2,171.00 | 2,040.00 | 2,051.00 | 0.1M |
| 2025-09-02 | 2,234.00 | 2,249.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2025-09-01 | 2,213.00 | 2,264.00 | 2,174.00 | 2,184.00 | 0.0M |
| 2025-08-29 | 2,150.00 | 2,238.00 | 2,115.00 | 2,238.00 | 0.1M |
| 2025-08-28 | 2,139.00 | 2,164.00 | 2,075.00 | 2,091.00 | 0.0M |
| 2025-08-27 | 2,183.00 | 2,193.00 | 2,132.00 | 2,159.00 | 0.0M |
| 2025-08-26 | 2,206.00 | 2,223.00 | 2,144.00 | 2,206.00 | 0.0M |
| 2025-08-25 | 2,191.00 | 2,239.00 | 2,147.00 | 2,189.00 | 0.1M |
| 2025-08-22 | 2,180.00 | 2,231.00 | 2,127.00 | 2,141.00 | 0.0M |
| 2025-08-21 | 2,075.00 | 2,199.00 | 2,054.00 | 2,160.00 | 0.1M |
| 2025-08-20 | 2,184.00 | 2,184.00 | 2,065.00 | 2,075.00 | 0.1M |
| 2025-08-19 | 2,235.00 | 2,235.00 | 2,173.00 | 2,184.00 | 0.0M |
| 2025-08-18 | 2,299.00 | 2,362.00 | 2,205.00 | 2,239.00 | 0.1M |
| 2025-08-15 | 2,376.00 | 2,420.00 | 2,158.00 | 2,175.00 | 0.1M |
| 2025-08-14 | 2,166.00 | 2,184.00 | 2,131.00 | 2,176.00 | 0.1M |
| 2025-08-13 | 2,180.00 | 2,214.00 | 2,149.00 | 2,183.00 | 0.0M |
| 2025-08-12 | 2,225.00 | 2,231.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2025-08-08 | 2,236.00 | 2,249.00 | 2,192.00 | 2,202.00 | 0.0M |
| 2025-08-07 | 2,225.00 | 2,242.00 | 2,205.00 | 2,236.00 | 0.0M |
| 2025-08-06 | 2,188.00 | 2,243.00 | 2,173.00 | 2,209.00 | 0.0M |
| 2025-08-05 | 2,187.00 | 2,213.00 | 2,150.00 | 2,162.00 | 0.0M |
| 2025-08-04 | 2,136.00 | 2,175.00 | 2,123.00 | 2,171.00 | 0.0M |
| 2025-08-01 | 2,148.00 | 2,186.00 | 2,119.00 | 2,186.00 | 0.0M |
| 2025-07-31 | 2,114.00 | 2,134.00 | 2,101.00 | 2,130.00 | 0.0M |
| 2025-07-30 | 2,086.00 | 2,120.00 | 2,086.00 | 2,114.00 | 0.0M |
| 2025-07-29 | 2,097.00 | 2,115.00 | 2,072.00 | 2,104.00 | 0.0M |
| 2025-07-28 | 2,106.00 | 2,110.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-07-25 | 2,061.00 | 2,129.00 | 2,060.00 | 2,106.00 | 0.0M |
| 2025-07-24 | 2,116.00 | 2,116.00 | 2,043.00 | 2,054.00 | 0.0M |
| 2025-07-23 | 2,119.00 | 2,119.00 | 2,080.00 | 2,101.00 | 0.0M |
| 2025-07-22 | 2,080.00 | 2,119.00 | 2,073.00 | 2,105.00 | 0.0M |
| 2025-07-18 | 2,130.00 | 2,160.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-07-17 | 2,021.00 | 2,105.00 | 2,021.00 | 2,080.00 | 0.0M |
| 2025-07-16 | 2,060.00 | 2,060.00 | 2,003.00 | 2,021.00 | 0.0M |
| 2025-07-15 | 2,100.00 | 2,100.00 | 2,048.00 | 2,061.00 | 0.0M |
| 2025-07-14 | 2,139.00 | 2,139.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2025-07-11 | 2,240.00 | 2,240.00 | 2,144.00 | 2,152.00 | 0.0M |
| 2025-07-10 | 2,182.00 | 2,235.00 | 2,155.00 | 2,232.00 | 0.1M |
| 2025-07-09 | 2,151.00 | 2,151.00 | 2,114.00 | 2,150.00 | 0.0M |
| 2025-07-08 | 2,095.00 | 2,130.00 | 2,061.00 | 2,110.00 | 0.0M |
| 2025-07-07 | 2,083.00 | 2,098.00 | 2,054.00 | 2,095.00 | 0.0M |
| 2025-07-04 | 2,109.00 | 2,109.00 | 2,047.00 | 2,064.00 | 0.0M |
| 2025-07-03 | 2,085.00 | 2,109.00 | 2,060.00 | 2,109.00 | 0.0M |
| 2025-07-02 | 2,160.00 | 2,179.00 | 2,066.00 | 2,080.00 | 0.0M |
| 2025-07-01 | 2,255.00 | 2,352.00 | 2,198.00 | 2,198.00 | 0.1M |
| 2025-06-30 | 2,238.00 | 2,314.00 | 2,188.00 | 2,255.00 | 0.1M |
| 2025-06-27 | 2,109.00 | 2,110.00 | 2,030.00 | 2,090.00 | 0.1M |
| 2025-06-26 | 2,180.00 | 2,180.00 | 2,086.00 | 2,095.00 | 0.0M |
| 2025-06-25 | 2,146.00 | 2,175.00 | 2,095.00 | 2,140.00 | 0.0M |
| 2025-06-24 | 2,216.00 | 2,221.00 | 2,173.00 | 2,174.00 | 0.0M |
| 2025-06-23 | 2,169.00 | 2,202.00 | 2,130.00 | 2,196.00 | 0.0M |
| 2025-06-20 | 2,250.00 | 2,250.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2025-06-19 | 2,178.00 | 2,254.00 | 2,163.00 | 2,250.00 | 0.0M |
| 2025-06-18 | 2,329.00 | 2,329.00 | 2,216.00 | 2,216.00 | 0.1M |
| 2025-06-17 | 2,277.00 | 2,371.00 | 2,272.00 | 2,329.00 | 0.0M |
| 2025-06-16 | 2,262.00 | 2,287.00 | 2,210.00 | 2,266.00 | 0.0M |
| 2025-06-13 | 2,300.00 | 2,302.00 | 2,213.00 | 2,240.00 | 0.0M |
| 2025-06-12 | 2,230.00 | 2,271.00 | 2,202.00 | 2,269.00 | 0.0M |
| 2025-06-11 | 2,314.00 | 2,322.00 | 2,182.00 | 2,232.00 | 0.1M |
| 2025-06-10 | 2,189.00 | 2,284.00 | 2,167.00 | 2,228.00 | 0.1M |
| 2025-06-09 | 2,037.00 | 2,104.00 | 2,004.00 | 2,100.00 | 0.1M |
| 2025-06-06 | 1,910.00 | 2,020.00 | 1,905.00 | 1,997.00 | 0.2M |
| 2025-06-05 | 1,889.00 | 1,919.00 | 1,851.00 | 1,870.00 | 0.0M |
| 2025-06-04 | 1,861.00 | 1,955.00 | 1,848.00 | 1,889.00 | 0.1M |
| 2025-06-03 | 1,899.00 | 1,900.00 | 1,836.00 | 1,848.00 | 0.1M |
| 2025-06-02 | 1,905.00 | 1,934.00 | 1,879.00 | 1,880.00 | 0.0M |
| 2025-05-30 | 1,955.00 | 1,955.00 | 1,860.00 | 1,904.00 | 0.0M |
| 2025-05-29 | 1,841.00 | 1,982.00 | 1,841.00 | 1,915.00 | 0.2M |
| 2025-05-28 | 1,854.00 | 1,947.00 | 1,831.00 | 1,835.00 | 0.1M |
| 2025-05-27 | 1,872.00 | 1,951.00 | 1,816.00 | 1,839.00 | 0.1M |
| 2025-05-26 | 1,823.00 | 1,891.00 | 1,802.00 | 1,859.00 | 0.0M |
| 2025-05-23 | 1,865.00 | 1,910.00 | 1,801.00 | 1,824.00 | 0.0M |
| 2025-05-22 | 1,719.00 | 1,929.00 | 1,714.00 | 1,869.00 | 0.1M |
| 2025-05-21 | 1,732.00 | 1,739.00 | 1,656.00 | 1,731.00 | 0.0M |
| 2025-05-20 | 1,755.00 | 1,757.00 | 1,685.00 | 1,732.00 | 0.0M |
| 2025-05-19 | 1,805.00 | 1,829.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2025-05-16 | 1,799.00 | 1,852.00 | 1,655.00 | 1,825.00 | 0.1M |
| 2025-05-15 | 1,925.00 | 1,949.00 | 1,860.00 | 1,894.00 | 0.1M |
| 2025-05-14 | 1,895.00 | 1,964.00 | 1,845.00 | 1,925.00 | 0.0M |
| 2025-05-13 | 1,894.00 | 1,902.00 | 1,855.00 | 1,888.00 | 0.0M |
| 2025-05-12 | 1,878.00 | 1,888.00 | 1,848.00 | 1,867.00 | 0.0M |
| 2025-05-09 | 1,847.00 | 1,882.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2025-05-08 | 1,877.00 | 1,881.00 | 1,814.00 | 1,820.00 | 0.0M |
| 2025-05-07 | 1,802.00 | 1,879.00 | 1,786.00 | 1,867.00 | 0.0M |
| 2025-05-02 | 1,831.00 | 1,846.00 | 1,806.00 | 1,820.00 | 0.0M |
| 2025-05-01 | 1,898.00 | 1,903.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2025-04-30 | 1,821.00 | 1,893.00 | 1,821.00 | 1,888.00 | 0.0M |
| 2025-04-28 | 1,770.00 | 1,827.00 | 1,723.00 | 1,811.00 | 0.0M |
| 2025-04-25 | 1,835.00 | 1,835.00 | 1,780.00 | 1,784.00 | 0.0M |
| 2025-04-24 | 1,868.00 | 1,874.00 | 1,823.00 | 1,835.00 | 0.0M |
| 2025-04-23 | 1,878.00 | 1,892.00 | 1,842.00 | 1,861.00 | 0.0M |
| 2025-04-22 | 1,901.00 | 1,930.00 | 1,835.00 | 1,854.00 | 0.0M |
| 2025-04-21 | 1,877.00 | 1,896.00 | 1,846.00 | 1,896.00 | 0.0M |
| 2025-04-18 | 1,775.00 | 1,892.00 | 1,767.00 | 1,850.00 | 0.0M |
| 2025-04-17 | 1,780.00 | 1,798.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2025-04-16 | 1,784.00 | 1,839.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2025-04-15 | 1,760.00 | 1,782.00 | 1,734.00 | 1,753.00 | 0.0M |
| 2025-04-14 | 1,716.00 | 1,776.00 | 1,685.00 | 1,746.00 | 0.0M |
| 2025-04-11 | 1,625.00 | 1,710.00 | 1,541.00 | 1,676.00 | 0.0M |
| 2025-04-10 | 1,648.00 | 1,688.00 | 1,613.00 | 1,660.00 | 0.0M |
| 2025-04-09 | 1,596.00 | 1,596.00 | 1,500.00 | 1,528.00 | 0.1M |
| 2025-04-08 | 1,521.00 | 1,636.00 | 1,521.00 | 1,636.00 | 0.1M |
| 2025-04-07 | 1,444.00 | 1,560.00 | 1,386.00 | 1,440.00 | 0.1M |
| 2025-04-04 | 1,751.00 | 1,761.00 | 1,614.00 | 1,674.00 | 0.1M |
| 2025-04-03 | 1,736.00 | 1,790.00 | 1,736.00 | 1,790.00 | 0.0M |
| 2025-04-02 | 1,750.00 | 1,795.00 | 1,747.00 | 1,792.00 | 0.0M |
| 2025-04-01 | 1,770.00 | 1,782.00 | 1,700.00 | 1,703.00 | 0.0M |
| 2025-03-31 | 1,724.00 | 1,769.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2025-03-28 | 1,694.00 | 1,733.00 | 1,680.00 | 1,720.00 | 0.0M |
| 2025-03-27 | 1,700.00 | 1,718.00 | 1,634.00 | 1,654.00 | 0.0M |
| 2025-03-26 | 1,650.00 | 1,686.00 | 1,649.00 | 1,671.00 | 0.0M |
| 2025-03-25 | 1,614.00 | 1,656.00 | 1,614.00 | 1,642.00 | 0.0M |
| 2025-03-24 | 1,650.00 | 1,655.00 | 1,610.00 | 1,614.00 | 0.0M |
| 2025-03-21 | 1,562.00 | 1,634.00 | 1,562.00 | 1,626.00 | 0.0M |
| 2025-03-19 | 1,594.00 | 1,617.00 | 1,554.00 | 1,556.00 | 0.1M |
| 2025-03-18 | 1,563.00 | 1,585.00 | 1,547.00 | 1,580.00 | 0.0M |
| 2025-03-17 | 1,557.00 | 1,600.00 | 1,535.00 | 1,563.00 | 0.1M |
| 2025-03-14 | 1,441.00 | 1,520.00 | 1,413.00 | 1,517.00 | 0.1M |
| 2025-03-13 | 1,478.00 | 1,489.00 | 1,420.00 | 1,423.00 | 0.0M |
| 2025-03-12 | 1,480.00 | 1,497.00 | 1,460.00 | 1,477.00 | 0.0M |
| 2025-03-11 | 1,535.00 | 1,535.00 | 1,471.00 | 1,497.00 | 0.1M |
| 2025-03-10 | 1,581.00 | 1,600.00 | 1,525.00 | 1,565.00 | 0.1M |
| 2025-03-07 | 1,549.00 | 1,647.00 | 1,549.00 | 1,565.00 | 0.1M |
| 2025-03-06 | 1,539.00 | 1,571.00 | 1,519.00 | 1,520.00 | 0.1M |
| 2025-03-05 | 1,500.00 | 1,539.00 | 1,475.00 | 1,511.00 | 0.0M |
| 2025-03-04 | 1,515.00 | 1,515.00 | 1,445.00 | 1,472.00 | 0.0M |
| 2025-03-03 | 1,580.00 | 1,599.00 | 1,513.00 | 1,518.00 | 0.0M |
| 2025-02-28 | 1,600.00 | 1,665.00 | 1,545.00 | 1,577.00 | 0.1M |
| 2025-02-27 | 1,535.00 | 1,617.00 | 1,501.00 | 1,608.00 | 0.1M |
| 2025-02-26 | 1,481.00 | 1,539.00 | 1,456.00 | 1,532.00 | 0.0M |
| 2025-02-25 | 1,567.00 | 1,567.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2025-02-21 | 1,527.00 | 1,600.00 | 1,500.00 | 1,569.00 | 0.1M |
| 2025-02-20 | 1,506.00 | 1,540.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-19 | 1,455.00 | 1,545.00 | 1,455.00 | 1,507.00 | 0.1M |
| 2025-02-18 | 1,445.00 | 1,500.00 | 1,436.00 | 1,470.00 | 0.1M |
| 2025-02-17 | 1,350.00 | 1,420.00 | 1,305.00 | 1,406.00 | 0.1M |
| 2025-02-14 | 1,485.00 | 1,485.00 | 1,422.00 | 1,442.00 | 0.0M |
| 2025-02-13 | 1,505.00 | 1,510.00 | 1,440.00 | 1,510.00 | 0.0M |
| 2025-02-12 | 1,505.00 | 1,555.00 | 1,495.00 | 1,514.00 | 0.0M |
| 2025-02-10 | 1,511.00 | 1,543.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-02-07 | 1,531.00 | 1,573.00 | 1,515.00 | 1,534.00 | 0.0M |
| 2025-02-06 | 1,549.00 | 1,579.00 | 1,520.00 | 1,538.00 | 0.0M |
| 2025-02-05 | 1,486.00 | 1,546.00 | 1,486.00 | 1,537.00 | 0.0M |
| 2025-02-04 | 1,496.00 | 1,529.00 | 1,475.00 | 1,491.00 | 0.0M |
| 2025-02-03 | 1,519.00 | 1,519.00 | 1,472.00 | 1,490.00 | 0.0M |
| 2025-01-31 | 1,550.00 | 1,550.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2025-01-30 | 1,540.00 | 1,570.00 | 1,500.00 | 1,527.00 | 0.0M |
| 2025-01-29 | 1,503.00 | 1,573.00 | 1,482.00 | 1,540.00 | 0.1M |
| 2025-01-28 | 1,500.00 | 1,524.00 | 1,459.00 | 1,473.00 | 0.0M |
| 2025-01-27 | 1,390.00 | 1,540.00 | 1,389.00 | 1,485.00 | 0.1M |
| 2025-01-24 | 1,329.00 | 1,395.00 | 1,311.00 | 1,362.00 | 0.0M |
| 2025-01-23 | 1,346.00 | 1,347.00 | 1,302.00 | 1,330.00 | 0.0M |
| 2025-01-22 | 1,368.00 | 1,380.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2025-01-21 | 1,401.00 | 1,401.00 | 1,351.00 | 1,361.00 | 0.0M |
| 2025-01-20 | 1,350.00 | 1,404.00 | 1,340.00 | 1,401.00 | 0.0M |
| 2025-01-17 | 1,318.00 | 1,349.00 | 1,300.00 | 1,349.00 | 0.0M |
| 2025-01-16 | 1,285.00 | 1,350.00 | 1,283.00 | 1,338.00 | 0.0M |
| 2025-01-15 | 1,345.00 | 1,345.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2025-01-14 | 1,375.00 | 1,398.00 | 1,340.00 | 1,344.00 | 0.0M |
| 2025-01-10 | 1,386.00 | 1,402.00 | 1,355.00 | 1,373.00 | 0.0M |
| 2025-01-09 | 1,350.00 | 1,360.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2025-01-08 | 1,321.00 | 1,390.00 | 1,317.00 | 1,350.00 | 0.0M |
| 2025-01-07 | 1,392.00 | 1,395.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2025-01-06 | 1,390.00 | 1,419.00 | 1,345.00 | 1,362.00 | 0.0M |