408.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 915.00 | 925.00 | 895.00 | 925.00 | 42.6M |
| 2021-12-29 | 930.00 | 935.00 | 905.00 | 915.00 | 42.8M |
| 2021-12-28 | 930.00 | 940.00 | 920.00 | 930.00 | 64.1M |
| 2021-12-27 | 915.00 | 935.00 | 910.00 | 935.00 | 72.7M |
| 2021-12-24 | 915.00 | 915.00 | 905.00 | 910.00 | 32.5M |
| 2021-12-23 | 915.00 | 920.00 | 895.00 | 915.00 | 41.9M |
| 2021-12-22 | 895.00 | 915.00 | 890.00 | 910.00 | 50.8M |
| 2021-12-21 | 890.00 | 905.00 | 875.00 | 895.00 | 86.6M |
| 2021-12-20 | 905.00 | 910.00 | 860.00 | 890.00 | 40.7M |
| 2021-12-17 | 915.00 | 915.00 | 895.00 | 905.00 | 31.0M |
| 2021-12-16 | 890.00 | 920.00 | 880.00 | 920.00 | 66.4M |
| 2021-12-15 | 885.00 | 890.00 | 865.00 | 890.00 | 82.5M |
| 2021-12-14 | 900.00 | 900.00 | 860.00 | 885.00 | 87.7M |
| 2021-12-13 | 885.00 | 905.00 | 880.00 | 895.00 | 109.8M |
| 2021-12-10 | 845.00 | 910.00 | 830.00 | 875.00 | 323.1M |
| 2021-12-09 | 850.00 | 850.00 | 805.00 | 835.00 | 441.7M |
| 2021-12-08 | 930.00 | 970.00 | 865.00 | 865.00 | 706.8M |