163.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 11:48 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:08 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:40 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 12:47 | 150.00 | 150.00 | 149.50 | 149.50 | 4.1K |
| 12:48 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 13:47 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:49 | 150.02 | 150.02 | 150.02 | 150.02 | 2.5K |
| 14:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:06 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 15:36 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:44 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 15:57 | 150.50 | 150.50 | 149.50 | 149.50 | 2.7K |
| 16:10 | 150.50 | 150.50 | 150.00 | 150.00 | 3.8K |
| 16:11 | 149.70 | 149.70 | 149.70 | 149.70 | 3.0K |
| 16:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 16:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 16:17 | 149.20 | 149.50 | 149.00 | 149.50 | 15.0K |
| 16:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:22 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.5K |