Avation PLC

AVAP
🏛️ 英国 →
163.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:17 144.00 144.00 144.00 144.00 2.0K
08:34 144.50 144.50 144.50 144.50 3.0K
08:35 144.00 144.00 144.00 144.00 0.5K
08:40 144.00 144.00 144.00 144.00 1.8K
08:43 143.50 143.50 143.50 143.50 0.2K
08:47 143.00 143.75 143.00 143.75 5.2K
08:52 143.00 144.00 143.00 144.00 0.9K
08:53 144.00 144.00 144.00 144.00 0.4K
09:05 143.75 143.75 143.75 143.75 5.0K
09:25 143.50 143.50 143.50 143.50 3.5K
09:26 144.00 144.00 144.00 144.00 15.3K
09:27 143.50 143.50 143.50 143.50 0.0K
09:31 143.00 143.00 143.00 143.00 0.2K
09:36 143.50 144.00 143.00 143.00 23.7K
09:39 144.00 144.00 144.00 144.00 13.0K
09:42 143.00 143.00 143.00 143.00 2.1K
09:43 143.50 143.50 143.50 143.50 10.6K
09:46 143.00 143.00 143.00 143.00 0.2K
09:50 142.50 142.50 142.50 142.50 1.0K
09:53 143.00 143.00 143.00 143.00 9.1K
09:58 142.00 142.00 142.00 142.00 0.3K
10:00 142.00 142.00 142.00 142.00 5.7K
10:05 141.50 141.50 141.00 141.00 1.8K
10:17 141.91 142.50 141.91 142.00 7.1K
10:22 142.00 142.00 142.00 142.00 0.1K
10:28 142.00 142.00 142.00 142.00 1.7K
10:32 142.00 142.00 142.00 142.00 0.1K
10:50 142.50 142.50 142.50 142.50 11.6K
10:54 142.00 142.00 141.50 141.50 0.9K
10:58 141.50 142.00 139.71 141.00 42.0K
10:59 141.00 141.00 141.00 141.00 0.4K
11:04 141.50 141.50 141.50 141.50 38.2K
11:09 140.50 140.50 140.50 140.50 0.0K
11:13 141.50 142.00 141.50 142.00 10.3K
11:15 141.50 141.50 141.50 141.50 12.6K
11:19 140.50 140.50 140.50 140.50 0.5K
11:33 140.50 140.50 140.50 140.50 0.7K
12:10 140.50 141.50 140.50 141.50 44.3K
12:21 141.00 141.00 141.00 141.00 12.6K
12:22 140.22 140.22 140.22 140.22 15.0K
12:23 141.00 141.00 140.30 141.00 19.7K
12:28 140.50 140.50 140.50 140.50 0.1K
12:40 140.21 141.00 140.00 141.00 55.3K
12:41 140.50 140.50 140.50 140.50 1.8K
12:44 141.50 141.50 141.50 141.50 96.9K
12:50 140.43 140.50 140.43 140.50 9.2K
12:55 140.00 140.00 140.00 140.00 0.1K
12:58 140.75 141.00 140.75 141.00 9.7K
13:07 141.00 141.00 141.00 141.00 7.9K
13:15 141.68 141.68 141.68 141.68 0.2K
13:21 140.21 140.21 140.21 140.21 11.0K
13:22 140.00 140.00 140.00 140.00 10.2K
13:24 141.00 141.00 141.00 141.00 7.6K
13:29 140.00 140.00 140.00 140.00 0.1K
13:30 141.28 141.28 141.28 141.28 1.8K
13:38 140.85 140.85 140.85 140.85 25.1K
13:55 140.50 140.50 140.50 140.50 47.5K
14:08 143.00 143.00 143.00 143.00 32.0K
14:09 140.00 140.00 140.00 140.00 8.4K
14:33 140.25 140.25 140.25 140.25 15.0K
14:51 140.31 140.31 140.31 140.31 15.0K
14:54 139.71 139.71 139.50 139.50 8.1K
15:07 140.50 140.50 140.00 140.00 18.7K
15:09 140.00 140.00 140.00 140.00 4.1K
15:10 140.00 140.00 140.00 140.00 3.3K
15:11 140.00 140.00 140.00 140.00 0.0K
15:12 140.00 140.00 140.00 140.00 26.6K
15:13 140.00 140.00 139.50 139.50 11.7K
15:18 140.00 140.00 140.00 140.00 86.3K
15:19 140.00 140.00 140.00 140.00 1.6K
15:20 139.50 139.50 139.50 139.50 1.6K
15:21 140.00 140.00 140.00 140.00 24.2K
15:22 140.00 140.00 140.00 140.00 2.4K
15:23 140.00 140.00 140.00 140.00 1.1K
15:24 140.00 140.00 140.00 140.00 2.0K
15:25 140.00 140.00 140.00 140.00 0.8K
15:26 140.00 140.00 140.00 140.00 0.8K
15:27 139.50 140.00 139.50 140.00 1.6K
15:28 140.00 140.00 140.00 140.00 0.8K
15:29 140.00 140.00 140.00 140.00 19.3K
15:30 140.00 140.00 140.00 140.00 0.8K
15:31 140.00 140.20 140.00 140.20 26.8K
15:36 139.97 139.97 139.50 139.50 1.2K
15:39 139.97 140.00 139.97 140.00 6.3K
15:44 140.00 140.00 140.00 140.00 0.0K
15:45 140.00 140.00 140.00 140.00 6.9K
15:46 140.00 140.00 140.00 140.00 2.4K
15:47 140.00 140.00 140.00 140.00 0.4K
15:48 140.00 140.00 140.00 140.00 2.8K
15:49 140.00 140.00 140.00 140.00 0.0K
15:50 140.00 140.00 140.00 140.00 4.2K
15:51 140.00 140.00 140.00 140.00 19.6K
15:52 140.00 140.00 140.00 140.00 11.4K
15:53 140.00 140.00 140.00 140.00 7.0K
15:54 140.00 140.00 140.00 140.00 16.6K
15:55 140.00 140.00 140.00 140.00 1.6K
15:56 140.00 140.00 140.00 140.00 1.1K
15:57 140.00 140.00 140.00 140.00 2.1K
15:58 140.00 140.00 140.00 140.00 7.8K
15:59 140.00 140.00 138.21 138.50 31.0K
16:04 138.00 138.00 138.00 138.00 1.8K
16:09 139.00 139.00 139.00 139.00 3.2K
16:13 139.50 139.50 139.50 139.50 2.1K
16:14 139.50 140.00 139.50 140.00 0.8K
16:15 140.00 140.00 140.00 140.00 2.4K
16:16 140.00 140.00 140.00 140.00 1.6K
16:17 140.00 140.00 140.00 140.00 2.3K
16:18 140.00 140.50 140.00 140.50 40.3K
16:19 140.00 140.00 140.00 140.00 3.2K
16:20 138.50 138.50 138.50 138.50 12.2K
16:23 139.00 139.00 138.94 138.94 7.3K
16:24 139.00 139.00 138.94 138.94 10.7K
16:28 139.00 139.00 138.00 139.00 0.9K
16:29 138.00 138.00 138.00 138.00 0.0K
16:35 139.50 139.50 139.50 139.50 289.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据