Avantis US Large Cap Value ETF (AVLV)

AVLV
🏛️ 美国 →
72.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 71.51 71.51 71.51 71.51 1.4K
09:34 71.54 71.59 71.54 71.59 1.6K
09:36 71.61 71.61 71.61 71.61 0.3K
09:38 71.64 71.64 71.64 71.64 0.8K
09:40 71.60 71.61 71.60 71.61 1.7K
09:41 71.62 71.63 71.62 71.63 1.8K
09:43 71.66 71.66 71.66 71.66 0.9K
09:44 71.67 71.67 71.67 71.67 0.7K
09:45 71.65 71.65 71.57 71.57 11.4K
09:46 71.55 71.56 71.55 71.56 4.2K
09:48 71.53 71.54 71.53 71.54 1.3K
09:49 71.53 71.55 71.53 71.55 4.7K
09:55 71.43 71.43 71.41 71.41 0.6K
09:57 71.41 71.41 71.41 71.41 1.9K
09:59 71.44 71.44 71.44 71.44 0.8K
10:00 71.39 71.39 71.39 71.39 1.3K
10:01 71.44 71.46 71.44 71.46 2.4K
10:02 71.46 71.46 71.45 71.45 1.1K
10:03 71.44 71.44 71.44 71.44 0.5K
10:04 71.41 71.41 71.41 71.41 1.0K
10:05 71.40 71.40 71.36 71.36 2.8K
10:06 71.37 71.37 71.33 71.33 1.4K
10:08 71.39 71.39 71.39 71.39 1.1K
10:11 71.40 71.40 71.40 71.40 1.7K
10:12 71.38 71.38 71.35 71.35 1.5K
10:13 71.34 71.34 71.34 71.34 0.3K
10:14 71.29 71.29 71.29 71.29 0.6K
10:15 71.31 71.32 71.31 71.32 0.7K
10:16 71.31 71.33 71.31 71.33 2.8K
10:18 71.35 71.35 71.35 71.35 0.5K
10:19 71.35 71.35 71.35 71.35 0.5K
10:20 71.36 71.37 71.36 71.37 2.9K
10:21 71.40 71.40 71.38 71.38 1.8K
10:24 71.35 71.35 71.35 71.35 0.7K
10:25 71.39 71.39 71.39 71.39 0.1K
10:27 71.35 71.37 71.35 71.37 0.8K
10:28 71.34 71.34 71.34 71.34 1.0K
10:29 71.30 71.30 71.30 71.30 0.5K
10:30 71.32 71.32 71.32 71.32 0.6K
10:32 71.37 71.37 71.37 71.37 0.7K
10:33 71.38 71.38 71.38 71.38 0.1K
10:34 71.38 71.38 71.37 71.37 2.1K
10:35 71.36 71.36 71.36 71.36 0.3K
10:36 71.36 71.36 71.36 71.36 0.4K
10:38 71.36 71.36 71.36 71.36 0.2K
10:39 71.35 71.35 71.35 71.35 0.2K
10:40 71.36 71.36 71.35 71.35 0.8K
10:42 71.36 71.36 71.36 71.36 1.2K
10:43 71.39 71.39 71.39 71.39 2.0K
10:46 71.36 71.36 71.36 71.36 1.1K
10:47 71.38 71.38 71.38 71.38 0.7K
10:49 71.39 71.39 71.39 71.39 0.3K
10:50 71.38 71.38 71.38 71.38 1.3K
10:52 71.39 71.39 71.39 71.39 0.2K
10:53 71.39 71.39 71.39 71.39 0.1K
10:54 71.36 71.36 71.36 71.36 0.2K
10:55 71.35 71.35 71.35 71.35 0.2K
10:58 71.39 71.39 71.39 71.39 0.2K
10:59 71.38 71.38 71.38 71.38 0.1K
11:00 71.39 71.39 71.39 71.39 11.1K
11:01 71.39 71.40 71.39 71.39 0.8K
11:02 71.40 71.40 71.40 71.40 0.8K
11:03 71.40 71.40 71.40 71.40 0.9K
11:05 71.39 71.39 71.39 71.39 0.5K
11:08 71.39 71.39 71.38 71.38 1.3K
11:09 71.37 71.37 71.37 71.37 0.6K
11:12 71.37 71.37 71.37 71.37 3.5K
11:14 71.34 71.34 71.34 71.34 1.2K
11:15 71.34 71.35 71.34 71.35 1.7K
11:16 71.32 71.32 71.32 71.32 0.6K
11:17 71.34 71.34 71.34 71.34 0.9K
11:20 71.31 71.31 71.31 71.31 0.3K
11:21 71.30 71.30 71.30 71.30 0.4K
11:24 71.30 71.33 71.30 71.33 1.1K
11:25 71.31 71.31 71.31 71.31 0.5K
11:26 71.29 71.30 71.29 71.29 0.6K
11:29 71.25 71.25 71.24 71.25 0.6K
11:30 71.29 71.29 71.29 71.29 0.1K
11:33 71.27 71.27 71.27 71.27 0.6K
11:34 71.25 71.25 71.25 71.25 0.3K
11:35 71.29 71.29 71.29 71.29 1.2K
11:36 71.29 71.30 71.29 71.30 0.8K
11:37 71.30 71.30 71.30 71.30 1.1K
11:39 71.30 71.31 71.30 71.31 0.7K
11:41 71.30 71.30 71.30 71.30 0.2K
11:42 71.32 71.32 71.32 71.32 0.5K
11:44 71.31 71.31 71.31 71.31 3.0K
11:47 71.30 71.30 71.30 71.30 0.4K
11:48 71.27 71.27 71.27 71.27 0.4K
11:52 71.29 71.29 71.28 71.28 0.4K
11:53 71.27 71.27 71.25 71.25 0.6K
11:56 71.26 71.26 71.26 71.26 0.5K
11:58 71.26 71.26 71.26 71.26 0.3K
11:59 71.27 71.27 71.27 71.27 0.6K
12:02 71.24 71.24 71.24 71.24 0.2K
12:03 71.22 71.22 71.22 71.22 0.3K
12:04 71.21 71.22 71.21 71.22 0.7K
12:05 71.23 71.23 71.23 71.23 0.5K
12:06 71.22 71.22 71.22 71.22 0.4K
12:07 71.22 71.22 71.22 71.22 0.2K
12:08 71.24 71.24 71.24 71.24 0.5K
12:09 71.23 71.23 71.23 71.23 0.2K
12:10 71.22 71.22 71.22 71.22 0.7K
12:11 71.22 71.22 71.22 71.23 0.9K
12:12 71.22 71.22 71.22 71.22 0.5K
12:13 71.24 71.24 71.24 71.24 0.1K
12:15 71.24 71.24 71.24 71.24 0.1K
12:16 71.22 71.22 71.22 71.22 0.5K
12:19 71.27 71.28 71.27 71.28 0.5K
12:20 71.29 71.30 71.29 71.30 3.0K
12:21 71.31 71.31 71.31 71.31 0.7K
12:24 71.26 71.26 71.26 71.26 0.4K
12:25 71.23 71.23 71.23 71.23 0.1K
12:26 71.27 71.27 71.27 71.27 0.5K
12:30 71.25 71.27 71.25 71.27 2.8K
12:31 71.27 71.27 71.27 71.27 0.3K
12:33 71.28 71.28 71.28 71.28 0.6K
12:34 71.27 71.27 71.27 71.27 0.2K
12:36 71.27 71.27 71.27 71.27 0.7K
12:37 71.27 71.27 71.27 71.27 0.7K
12:39 71.26 71.26 71.26 71.26 0.2K
12:41 71.24 71.24 71.24 71.24 0.2K
12:42 71.25 71.26 71.25 71.26 1.2K
12:45 71.23 71.23 71.23 71.23 0.7K
12:48 71.22 71.22 71.22 71.22 3.4K
12:49 71.22 71.22 71.22 71.22 0.2K
12:50 71.23 71.24 71.22 71.22 0.7K
12:52 71.21 71.21 71.21 71.21 0.4K
12:54 71.20 71.23 71.20 71.23 1.0K
12:56 71.27 71.28 71.27 71.28 1.0K
12:59 71.25 71.25 71.24 71.24 0.5K
13:00 71.27 71.27 71.26 71.26 1.5K
13:02 71.27 71.27 71.27 71.27 0.4K
13:05 71.29 71.29 71.29 71.28 0.3K
13:08 71.30 71.30 71.30 71.30 0.3K
13:10 71.30 71.30 71.30 71.30 0.9K
13:18 71.36 71.36 71.36 71.36 0.7K
13:21 71.35 71.35 71.34 71.34 1.7K
13:25 71.31 71.31 71.31 71.31 0.6K
13:26 71.32 71.32 71.30 71.30 2.6K
13:27 71.33 71.33 71.33 71.33 4.3K
13:28 71.34 71.34 71.34 71.34 0.9K
13:29 71.34 71.34 71.34 71.34 0.2K
13:30 71.33 71.33 71.33 71.33 0.2K
13:31 71.33 71.33 71.33 71.33 1.1K
13:32 71.32 71.33 71.32 71.33 1.2K
13:36 71.31 71.31 71.31 71.31 0.2K
13:37 71.30 71.30 71.30 71.30 1.1K
13:40 71.27 71.27 71.27 71.27 0.4K
13:42 71.24 71.24 71.24 71.24 2.2K
13:43 71.24 71.24 71.20 71.20 1.6K
13:47 71.20 71.20 71.20 71.20 0.2K
13:49 71.20 71.20 71.20 71.20 1.2K
13:50 71.16 71.16 71.16 71.16 0.2K
13:51 71.21 71.21 71.21 71.21 1.1K
13:54 71.15 71.15 71.15 71.15 0.4K
13:55 71.14 71.14 71.14 71.14 0.4K
13:56 71.11 71.12 71.11 71.12 2.0K
13:59 71.13 71.13 71.13 71.13 0.4K
14:02 71.15 71.17 71.15 71.17 0.7K
14:03 71.17 71.17 71.17 71.17 1.5K
14:05 71.16 71.16 71.16 71.16 0.5K
14:06 71.16 71.16 71.16 71.16 0.9K
14:07 71.16 71.16 71.16 71.16 0.4K
14:09 71.15 71.15 71.15 71.15 0.1K
14:10 71.15 71.15 71.15 71.15 1.9K
14:12 71.14 71.14 71.14 71.14 0.8K
14:13 71.14 71.15 71.14 71.15 1.1K
14:15 71.17 71.17 71.17 71.17 0.5K
14:16 71.17 71.18 71.17 71.18 0.8K
14:17 71.21 71.21 71.21 71.21 0.5K
14:18 71.21 71.21 71.21 71.21 1.0K
14:19 71.19 71.20 71.19 71.20 0.8K
14:20 71.20 71.20 71.20 71.20 0.2K
14:21 71.19 71.19 71.19 71.19 0.5K
14:22 71.21 71.21 71.21 71.21 0.4K
14:24 71.22 71.22 71.21 71.21 13.1K
14:25 71.22 71.25 71.22 71.25 1.0K
14:29 71.25 71.27 71.25 71.27 0.3K
14:30 71.24 71.24 71.24 71.24 0.5K
14:31 71.24 71.24 71.24 71.24 0.3K
14:32 71.22 71.22 71.22 71.22 2.2K
14:34 71.22 71.22 71.22 71.22 0.2K
14:36 71.23 71.23 71.23 71.23 0.4K
14:37 71.21 71.23 71.21 71.23 1.1K
14:40 71.18 71.19 71.18 71.19 0.4K
14:41 71.21 71.21 71.21 71.21 0.4K
14:45 71.24 71.24 71.24 71.24 0.3K
14:47 71.23 71.24 71.23 71.24 0.6K
14:48 71.23 71.23 71.23 71.23 0.4K
14:49 71.23 71.24 71.23 71.24 1.7K
14:51 71.22 71.22 71.22 71.22 0.3K
14:52 71.22 71.22 71.22 71.22 0.4K
14:53 71.22 71.22 71.22 71.22 0.4K
14:54 71.22 71.22 71.22 71.22 1.6K
14:55 71.23 71.23 71.23 71.23 0.5K
14:56 71.19 71.19 71.19 71.19 0.5K
14:57 71.20 71.20 71.18 71.18 1.0K
14:59 71.17 71.18 71.17 71.18 1.8K
15:00 71.17 71.17 71.14 71.14 0.6K
15:01 71.15 71.15 71.15 71.15 0.7K
15:02 71.16 71.16 71.16 71.16 1.0K
15:03 71.16 71.19 71.16 71.19 1.1K
15:04 71.18 71.18 71.18 71.18 0.8K
15:05 71.17 71.17 71.17 71.17 0.3K
15:06 71.19 71.19 71.19 71.19 2.9K
15:08 71.14 71.15 71.14 71.15 1.6K
15:09 71.15 71.15 71.14 71.14 4.8K
15:10 71.15 71.15 71.15 71.15 1.0K
15:12 71.16 71.16 71.16 71.16 3.5K
15:13 71.17 71.17 71.14 71.14 9.6K
15:14 71.15 71.15 71.14 71.14 3.5K
15:15 71.15 71.15 71.15 71.15 0.5K
15:16 71.16 71.16 71.16 71.16 0.9K
15:17 71.17 71.17 71.16 71.17 1.0K
15:18 71.16 71.16 71.16 71.16 2.1K
15:20 71.15 71.16 71.15 71.16 1.1K
15:21 71.16 71.16 71.16 71.16 1.1K
15:22 71.16 71.16 71.16 71.16 0.3K
15:24 71.15 71.16 71.15 71.16 2.4K
15:27 71.17 71.17 71.16 71.16 1.8K
15:28 71.16 71.16 71.16 71.16 1.2K
15:30 71.15 71.18 71.15 71.18 0.9K
15:31 71.18 71.18 71.17 71.18 1.5K
15:32 71.18 71.20 71.18 71.19 2.7K
15:33 71.19 71.19 71.19 71.19 3.5K
15:34 71.20 71.21 71.20 71.21 0.9K
15:35 71.22 71.22 71.22 71.22 0.4K
15:36 71.23 71.23 71.23 71.22 0.4K
15:37 71.23 71.24 71.23 71.23 6.3K
15:38 71.22 71.22 71.22 71.23 0.4K
15:39 71.22 71.22 71.22 71.22 0.5K
15:40 71.24 71.25 71.24 71.24 3.5K
15:41 71.23 71.23 71.23 71.23 36.4K
15:42 71.23 71.23 71.22 71.22 31.1K
15:43 71.24 71.24 71.24 71.24 2.9K
15:44 71.26 71.26 71.25 71.25 1.1K
15:45 71.25 71.26 71.25 71.26 1.5K
15:46 71.28 71.28 71.26 71.27 22.0K
15:47 71.29 71.29 71.29 71.29 136.2K
15:48 71.30 71.30 71.30 71.30 0.6K
15:49 71.31 71.31 71.30 71.30 10.5K
15:50 71.31 71.36 71.31 71.36 5.7K
15:51 71.32 71.35 71.32 71.35 2.4K
15:52 71.35 71.35 71.34 71.35 1.7K
15:53 71.34 71.34 71.34 71.33 1.1K
15:54 71.35 71.35 71.35 71.35 0.9K
15:55 71.38 71.39 71.37 71.39 3.2K
15:56 71.36 71.36 71.35 71.36 6.6K
15:57 71.37 71.37 71.37 71.36 0.9K
15:58 71.35 71.35 71.34 71.34 5.2K
15:59 71.37 71.42 71.37 71.42 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据