Avantis US Large Cap Value ETF (AVLV)

AVLV
🏛️ 美国 →
72.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.65 66.65 66.65 66.65 2.2K
09:32 66.67 66.67 66.67 66.67 0.2K
09:33 66.73 66.73 66.73 66.73 0.1K
09:34 66.60 66.60 66.60 66.60 0.2K
09:35 66.68 66.74 66.68 66.74 1.6K
09:40 66.69 66.69 66.69 66.69 0.3K
09:43 66.73 66.73 66.73 66.73 1.1K
09:49 66.69 66.69 66.69 66.69 0.2K
09:50 66.74 66.74 66.74 66.74 0.8K
09:51 66.71 66.71 66.71 66.71 0.4K
09:52 66.70 66.70 66.70 66.70 0.2K
09:53 66.74 66.74 66.74 66.74 0.1K
09:54 66.71 66.71 66.71 66.71 0.2K
09:56 66.70 66.70 66.70 66.69 0.4K
10:01 66.67 66.67 66.67 66.67 0.7K
10:03 66.66 66.66 66.66 66.66 0.7K
10:05 66.66 66.66 66.66 66.66 1.3K
10:08 66.56 66.56 66.56 66.56 0.3K
10:12 66.56 66.56 66.56 66.56 1.5K
10:14 66.59 66.62 66.59 66.62 4.2K
10:15 66.65 66.65 66.65 66.65 0.7K
10:17 66.71 66.71 66.71 66.71 0.3K
10:18 66.67 66.68 66.67 66.68 0.3K
10:20 66.71 66.71 66.71 66.71 1.1K
10:21 66.66 66.66 66.66 66.66 0.1K
10:22 66.65 66.65 66.65 66.65 1.0K
10:23 66.69 66.69 66.66 66.66 1.7K
10:25 66.69 66.73 66.69 66.69 3.8K
10:29 66.78 66.78 66.78 66.78 0.8K
10:34 66.72 66.72 66.72 66.72 0.8K
10:35 66.74 66.74 66.73 66.73 1.5K
10:37 66.70 66.70 66.70 66.70 0.6K
10:38 66.69 66.69 66.69 66.69 0.8K
10:40 66.67 66.67 66.67 66.67 0.3K
10:43 66.64 66.64 66.64 66.64 0.3K
10:49 66.62 66.62 66.62 66.62 0.4K
10:51 66.60 66.60 66.60 66.60 0.3K
10:54 66.62 66.62 66.62 66.62 0.4K
10:57 66.57 66.57 66.57 66.57 0.6K
10:58 66.62 66.62 66.62 66.62 0.3K
10:59 66.62 66.62 66.62 66.62 0.4K
11:00 66.59 66.59 66.59 66.59 1.0K
11:01 66.62 66.62 66.62 66.62 0.5K
11:04 66.61 66.61 66.61 66.61 1.1K
11:05 66.61 66.61 66.60 66.60 0.5K
11:07 66.67 66.67 66.67 66.67 0.1K
11:08 66.64 66.64 66.63 66.63 0.6K
11:09 66.62 66.62 66.62 66.62 0.4K
11:17 66.59 66.59 66.59 66.59 1.8K
11:20 66.57 66.57 66.56 66.56 2.5K
11:27 66.51 66.51 66.51 66.51 0.8K
11:30 66.49 66.50 66.49 66.50 0.4K
11:31 66.50 66.50 66.50 66.50 1.2K
11:33 66.52 66.52 66.52 66.52 0.9K
11:36 66.53 66.53 66.53 66.53 0.4K
11:37 66.54 66.54 66.54 66.54 0.3K
11:38 66.53 66.53 66.53 66.53 0.1K
11:41 66.53 66.53 66.53 66.53 0.8K
11:42 66.54 66.54 66.54 66.54 0.2K
11:43 66.54 66.54 66.54 66.54 0.2K
11:45 66.46 66.51 66.46 66.51 0.5K
11:46 66.51 66.52 66.51 66.52 1.4K
11:47 66.52 66.52 66.51 66.51 0.6K
11:49 66.54 66.54 66.54 66.54 0.4K
11:50 66.53 66.53 66.53 66.53 4.5K
11:52 66.56 66.56 66.56 66.56 1.9K
11:55 66.55 66.55 66.55 66.55 14.3K
11:56 66.55 66.55 66.52 66.52 0.6K
11:58 66.46 66.46 66.46 66.46 0.1K
11:59 66.49 66.49 66.49 66.49 0.8K
12:00 66.49 66.50 66.49 66.50 3.4K
12:03 66.47 66.47 66.47 66.47 0.1K
12:04 66.48 66.48 66.47 66.47 1.2K
12:06 66.47 66.47 66.47 66.47 0.2K
12:07 66.46 66.46 66.46 66.46 2.0K
12:10 66.43 66.43 66.43 66.43 1.0K
12:11 66.43 66.43 66.43 66.43 0.3K
12:12 66.40 66.42 66.40 66.42 5.9K
12:13 66.41 66.41 66.37 66.37 6.1K
12:14 66.39 66.39 66.39 66.39 0.6K
12:16 66.39 66.39 66.37 66.37 1.0K
12:18 66.41 66.41 66.41 66.41 0.9K
12:19 66.43 66.43 66.43 66.43 0.3K
12:20 66.43 66.43 66.43 66.43 1.1K
12:21 66.40 66.41 66.40 66.41 2.7K
12:24 66.41 66.41 66.41 66.41 0.9K
12:26 66.41 66.41 66.41 66.41 0.5K
12:27 66.42 66.42 66.42 66.42 0.3K
12:28 66.43 66.43 66.43 66.43 0.5K
12:29 66.38 66.38 66.38 66.38 0.4K
12:31 66.43 66.43 66.43 66.43 0.5K
12:35 66.43 66.44 66.43 66.44 0.5K
12:37 66.41 66.41 66.41 66.41 2.6K
12:39 66.42 66.42 66.42 66.42 0.4K
12:40 66.42 66.42 66.42 66.42 0.3K
12:41 66.44 66.44 66.44 66.44 0.9K
12:42 66.45 66.45 66.43 66.43 1.0K
12:45 66.44 66.44 66.44 66.44 2.2K
12:50 66.49 66.49 66.49 66.49 0.6K
12:53 66.47 66.47 66.47 66.48 0.5K
12:54 66.48 66.48 66.48 66.48 0.1K
12:55 66.47 66.47 66.47 66.47 0.2K
12:57 66.48 66.49 66.48 66.49 0.6K
12:58 66.49 66.49 66.49 66.49 0.2K
12:59 66.47 66.47 66.47 66.47 0.4K
13:00 66.48 66.48 66.48 66.48 0.3K
13:03 66.52 66.52 66.52 66.52 0.8K
13:07 66.51 66.51 66.51 66.51 0.9K
13:12 66.51 66.51 66.51 66.51 1.1K
13:13 66.51 66.51 66.51 66.51 0.1K
13:14 66.52 66.52 66.52 66.52 0.4K
13:15 66.49 66.50 66.49 66.50 0.7K
13:18 66.51 66.51 66.51 66.51 0.3K
13:19 66.50 66.50 66.50 66.50 1.5K
13:20 66.52 66.52 66.52 66.52 0.5K
13:22 66.51 66.51 66.50 66.50 8.2K
13:23 66.51 66.51 66.51 66.51 5.2K
13:26 66.50 66.50 66.50 66.50 0.4K
13:29 66.50 66.50 66.50 66.50 0.4K
13:30 66.50 66.51 66.49 66.51 5.9K
13:32 66.48 66.48 66.48 66.48 0.5K
13:34 66.47 66.47 66.47 66.47 0.3K
13:35 66.51 66.51 66.51 66.51 0.2K
13:40 66.50 66.50 66.50 66.50 0.1K
13:42 66.50 66.50 66.50 66.50 0.4K
13:44 66.48 66.48 66.48 66.48 0.7K
13:46 66.48 66.48 66.48 66.48 0.9K
13:48 66.50 66.50 66.50 66.50 0.1K
13:50 66.49 66.49 66.48 66.48 0.9K
13:51 66.48 66.48 66.48 66.47 0.5K
13:53 66.47 66.47 66.47 66.47 0.7K
13:54 66.48 66.48 66.48 66.47 0.3K
13:56 66.48 66.48 66.48 66.48 0.7K
13:58 66.49 66.49 66.49 66.49 0.4K
13:59 66.47 66.47 66.47 66.47 0.2K
14:00 66.47 66.48 66.47 66.48 0.7K
14:01 66.49 66.50 66.49 66.50 0.9K
14:02 66.49 66.49 66.49 66.49 0.3K
14:05 66.48 66.48 66.48 66.48 0.7K
14:09 66.46 66.46 66.46 66.46 0.3K
14:11 66.47 66.47 66.47 66.47 15.6K
14:12 66.46 66.46 66.46 66.46 0.3K
14:14 66.46 66.46 66.46 66.46 4.5K
14:16 66.46 66.46 66.46 66.46 0.4K
14:19 66.46 66.46 66.46 66.46 0.2K
14:20 66.48 66.48 66.48 66.48 0.4K
14:21 66.49 66.49 66.49 66.49 0.4K
14:23 66.48 66.48 66.48 66.48 0.4K
14:27 66.43 66.43 66.43 66.43 0.4K
14:28 66.45 66.45 66.45 66.45 5.8K
14:34 66.44 66.44 66.44 66.44 0.3K
14:37 66.43 66.43 66.43 66.43 0.4K
14:40 66.40 66.40 66.40 66.40 0.4K
14:44 66.43 66.43 66.43 66.43 0.5K
14:47 66.41 66.42 66.38 66.38 2.6K
14:48 66.40 66.40 66.37 66.37 0.7K
14:50 66.36 66.36 66.36 66.36 8.1K
14:55 66.37 66.37 66.37 66.37 0.3K
14:57 66.37 66.37 66.37 66.37 1.5K
14:58 66.38 66.38 66.38 66.38 0.5K
14:59 66.36 66.36 66.36 66.36 0.2K
15:00 66.37 66.37 66.37 66.37 0.2K
15:01 66.38 66.38 66.37 66.37 0.5K
15:02 66.39 66.39 66.39 66.39 1.1K
15:03 66.37 66.37 66.37 66.37 0.1K
15:05 66.40 66.40 66.40 66.40 2.6K
15:06 66.39 66.39 66.39 66.39 0.2K
15:07 66.40 66.40 66.40 66.40 0.9K
15:08 66.39 66.39 66.38 66.39 3.1K
15:09 66.37 66.37 66.36 66.36 2.3K
15:10 66.37 66.37 66.37 66.37 1.1K
15:11 66.39 66.39 66.39 66.39 5.1K
15:12 66.38 66.40 66.38 66.39 9.4K
15:14 66.40 66.40 66.39 66.40 3.0K
15:15 66.38 66.39 66.37 66.38 3.4K
15:16 66.35 66.38 66.35 66.38 4.2K
15:17 66.37 66.37 66.35 66.35 2.0K
15:19 66.37 66.38 66.37 66.38 2.0K
15:21 66.38 66.38 66.38 66.38 0.5K
15:22 66.38 66.40 66.38 66.40 1.2K
15:23 66.39 66.39 66.39 66.39 0.4K
15:24 66.38 66.40 66.38 66.40 2.1K
15:27 66.42 66.42 66.39 66.39 0.8K
15:28 66.40 66.41 66.40 66.41 0.6K
15:29 66.41 66.41 66.41 66.41 0.5K
15:31 66.41 66.42 66.41 66.42 1.2K
15:32 66.41 66.41 66.39 66.40 3.2K
15:33 66.39 66.39 66.39 66.39 0.2K
15:34 66.40 66.40 66.39 66.39 0.3K
15:35 66.38 66.41 66.38 66.41 0.3K
15:36 66.39 66.41 66.39 66.40 1.4K
15:37 66.39 66.39 66.38 66.38 2.3K
15:38 66.39 66.39 66.39 66.40 3.9K
15:39 66.39 66.39 66.38 66.38 2.3K
15:40 66.37 66.37 66.35 66.35 1.9K
15:42 66.36 66.36 66.36 66.36 1.6K
15:44 66.36 66.36 66.35 66.35 0.6K
15:45 66.35 66.36 66.35 66.36 2.3K
15:49 66.32 66.32 66.32 66.32 1.2K
15:51 66.30 66.30 66.30 66.30 0.5K
15:54 66.33 66.33 66.29 66.29 1.2K
15:55 66.30 66.30 66.28 66.28 0.9K
15:57 66.26 66.26 66.26 66.26 2.4K
15:59 66.28 66.28 66.25 66.25 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据