Avantis US Large Cap Value ETF (AVLV)

AVLV
🏛️ 美国 →
72.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.84 66.84 66.79 66.79 5.4K
09:31 66.79 66.79 66.79 66.79 0.1K
09:32 66.79 66.79 66.79 66.79 0.1K
09:33 66.79 66.79 66.79 66.79 1.5K
09:34 66.82 66.82 66.82 66.82 0.7K
09:35 66.82 66.82 66.82 66.82 3.0K
09:38 66.79 66.79 66.79 66.79 1.4K
09:39 66.83 66.83 66.82 66.82 0.9K
09:40 66.79 66.79 66.79 66.79 0.9K
09:46 66.79 66.79 66.75 66.75 1.2K
09:48 66.77 66.77 66.77 66.77 0.1K
09:51 66.78 66.78 66.78 66.78 0.2K
09:52 66.81 66.81 66.81 66.81 0.1K
09:53 66.87 66.87 66.87 66.87 0.5K
09:58 66.93 66.93 66.93 66.93 1.1K
09:59 66.90 66.90 66.90 66.90 0.8K
10:00 66.92 66.92 66.89 66.89 1.2K
10:01 66.89 66.91 66.89 66.91 1.2K
10:02 66.88 66.92 66.88 66.88 1.7K
10:05 66.90 66.90 66.90 66.90 1.7K
10:06 66.92 66.92 66.92 66.92 0.5K
10:07 66.90 66.90 66.90 66.90 0.2K
10:08 66.87 66.87 66.87 66.87 0.2K
10:09 66.90 66.90 66.90 66.90 2.7K
10:10 66.89 66.89 66.84 66.84 1.5K
10:12 66.89 66.89 66.89 66.89 0.7K
10:15 66.89 66.90 66.88 66.88 0.6K
10:16 66.89 66.90 66.87 66.90 1.4K
10:17 66.87 66.87 66.87 66.86 0.3K
10:19 66.87 66.92 66.87 66.92 11.5K
10:20 66.88 66.88 66.88 66.88 0.8K
10:23 66.91 66.91 66.91 66.91 0.4K
10:25 66.94 66.94 66.94 66.94 0.2K
10:26 66.96 66.96 66.96 66.96 0.5K
10:28 66.93 66.93 66.93 66.93 0.3K
10:32 66.92 66.92 66.92 66.92 1.5K
10:34 66.90 66.90 66.89 66.89 1.3K
10:37 66.93 66.94 66.93 66.94 2.2K
10:38 66.96 66.96 66.96 66.96 0.3K
10:39 66.98 66.98 66.98 66.98 0.9K
10:42 66.99 66.99 66.99 66.99 0.4K
10:45 67.01 67.01 67.01 67.01 0.9K
10:50 66.98 66.98 66.96 66.96 2.2K
10:51 66.93 66.93 66.93 66.93 0.5K
10:54 66.95 66.95 66.95 66.95 0.5K
10:55 66.95 66.95 66.95 66.94 0.4K
10:56 66.93 66.93 66.93 66.93 0.9K
10:57 66.91 66.91 66.91 66.91 0.3K
10:58 66.87 66.87 66.87 66.87 0.2K
10:59 66.88 66.88 66.86 66.86 0.6K
11:00 66.83 66.83 66.82 66.82 0.6K
11:03 66.88 66.88 66.88 66.88 0.1K
11:04 66.88 66.88 66.88 66.88 0.4K
11:06 66.89 66.89 66.89 66.89 0.4K
11:08 66.89 66.89 66.89 66.89 0.2K
11:10 66.91 66.91 66.91 66.91 0.2K
11:12 66.93 66.93 66.93 66.93 0.5K
11:16 66.92 66.92 66.92 66.92 0.3K
11:21 66.92 66.92 66.92 66.92 0.4K
11:22 66.91 66.91 66.91 66.91 2.8K
11:23 66.91 66.91 66.91 66.91 0.1K
11:24 66.91 66.91 66.91 66.91 0.4K
11:26 66.89 66.89 66.89 66.89 0.9K
11:29 66.90 66.90 66.90 66.90 0.2K
11:32 66.90 66.90 66.87 66.87 1.3K
11:34 66.88 66.88 66.87 66.87 1.2K
11:36 66.87 66.87 66.87 66.87 0.6K
11:37 66.88 66.88 66.88 66.88 0.3K
11:38 66.85 66.85 66.85 66.85 0.7K
11:40 66.85 66.85 66.85 66.85 0.3K
11:41 66.83 66.83 66.83 66.83 0.6K
11:47 66.80 66.81 66.80 66.81 0.5K
11:49 66.81 66.81 66.81 66.81 0.5K
11:51 66.82 66.83 66.81 66.81 3.9K
11:52 66.80 66.80 66.80 66.80 1.5K
11:53 66.82 66.82 66.82 66.82 1.6K
11:54 66.82 66.82 66.82 66.82 0.2K
11:56 66.84 66.84 66.84 66.84 0.4K
11:58 66.87 66.87 66.85 66.85 2.0K
11:59 66.83 66.83 66.83 66.83 0.7K
12:00 66.84 66.84 66.84 66.83 0.2K
12:02 66.86 66.86 66.83 66.83 0.7K
12:04 66.82 66.82 66.82 66.82 0.4K
12:05 66.78 66.78 66.78 66.78 0.2K
12:07 66.78 66.78 66.78 66.78 0.2K
12:09 66.78 66.78 66.76 66.78 2.6K
12:10 66.78 66.78 66.75 66.75 0.8K
12:11 66.75 66.75 66.75 66.75 0.6K
12:14 66.78 66.78 66.78 66.78 0.1K
12:15 66.76 66.76 66.76 66.76 0.8K
12:21 66.78 66.78 66.78 66.78 0.1K
12:23 66.79 66.79 66.79 66.79 0.3K
12:25 66.75 66.75 66.75 66.75 0.6K
12:27 66.75 66.76 66.75 66.76 2.5K
12:28 66.77 66.78 66.77 66.78 1.1K
12:30 66.75 66.77 66.75 66.77 1.3K
12:32 66.78 66.78 66.76 66.76 0.7K
12:38 66.80 66.80 66.80 66.80 0.1K
12:40 66.81 66.81 66.80 66.80 0.4K
12:41 66.80 66.80 66.80 66.80 0.3K
12:42 66.82 66.82 66.82 66.82 0.2K
12:44 66.82 66.82 66.82 66.82 0.7K
12:47 66.83 66.83 66.83 66.83 0.8K
12:48 66.82 66.82 66.81 66.81 3.6K
12:50 66.83 66.83 66.83 66.83 0.2K
12:51 66.83 66.83 66.83 66.83 0.4K
12:57 66.86 66.86 66.86 66.86 0.9K
12:58 66.85 66.85 66.85 66.85 0.5K
13:02 66.88 66.88 66.88 66.88 0.3K
13:04 66.88 66.88 66.88 66.88 1.1K
13:06 66.88 66.88 66.86 66.86 0.4K
13:07 66.87 66.87 66.87 66.87 0.3K
13:09 66.85 66.85 66.85 66.85 1.9K
13:10 66.87 66.87 66.87 66.86 1.2K
13:11 66.85 66.86 66.85 66.86 1.5K
13:12 66.87 66.87 66.87 66.87 0.6K
13:14 66.87 66.87 66.87 66.87 0.5K
13:15 66.87 66.87 66.87 66.87 0.3K
13:17 66.86 66.86 66.86 66.86 0.5K
13:22 66.83 66.83 66.83 66.83 0.2K
13:23 66.82 66.82 66.82 66.82 45.5K
13:25 66.82 66.82 66.82 66.82 0.1K
13:26 66.83 66.83 66.83 66.83 0.3K
13:27 66.84 66.84 66.84 66.84 0.5K
13:30 66.82 66.82 66.82 66.82 0.4K
13:33 66.78 66.78 66.78 66.78 0.5K
13:35 66.79 66.79 66.79 66.79 2.6K
13:38 66.80 66.80 66.80 66.80 0.3K
13:40 66.78 66.78 66.78 66.78 0.6K
13:41 66.80 66.80 66.80 66.80 1.3K
13:42 66.81 66.81 66.81 66.81 4.7K
13:45 66.76 66.76 66.76 66.76 1.2K
13:48 66.76 66.76 66.76 66.76 0.1K
13:51 66.76 66.77 66.76 66.77 1.6K
13:53 66.76 66.76 66.76 66.76 0.1K
13:55 66.77 66.77 66.77 66.77 0.4K
13:56 66.76 66.76 66.76 66.76 0.2K
13:57 66.76 66.76 66.76 66.76 1.4K
13:58 66.76 66.76 66.76 66.76 0.2K
14:03 66.77 66.77 66.77 66.77 0.4K
14:05 66.74 66.74 66.74 66.74 0.2K
14:06 66.76 66.76 66.76 66.76 0.3K
14:10 66.74 66.74 66.74 66.74 0.2K
14:12 66.73 66.74 66.73 66.74 0.5K
14:14 66.75 66.75 66.75 66.75 0.3K
14:15 66.73 66.74 66.72 66.72 4.7K
14:16 66.72 66.72 66.70 66.70 2.2K
14:17 66.68 66.68 66.67 66.67 2.7K
14:20 66.69 66.69 66.66 66.66 2.5K
14:21 66.64 66.64 66.64 66.64 3.2K
14:23 66.58 66.58 66.58 66.58 0.8K
14:25 66.62 66.62 66.62 66.62 0.1K
14:26 66.60 66.60 66.60 66.60 0.7K
14:27 66.59 66.59 66.57 66.59 1.3K
14:28 66.53 66.54 66.53 66.54 1.4K
14:29 66.51 66.52 66.50 66.52 1.2K
14:30 66.53 66.53 66.53 66.53 0.9K
14:31 66.52 66.52 66.52 66.52 0.5K
14:32 66.49 66.50 66.49 66.50 2.6K
14:35 66.52 66.55 66.51 66.55 6.4K
14:36 66.55 66.55 66.53 66.54 10.0K
14:37 66.54 66.56 66.52 66.56 8.8K
14:38 66.56 66.58 66.56 66.57 7.6K
14:39 66.57 66.60 66.57 66.58 6.1K
14:40 66.57 66.59 66.56 66.56 6.0K
14:41 66.53 66.55 66.53 66.53 122.9K
14:42 66.51 66.52 66.51 66.51 1.6K
14:43 66.52 66.55 66.52 66.55 0.7K
14:44 66.53 66.54 66.53 66.54 4.3K
14:46 66.53 66.55 66.53 66.55 0.7K
14:47 66.51 66.51 66.51 66.51 0.3K
14:49 66.53 66.53 66.52 66.52 0.8K
14:50 66.54 66.56 66.53 66.54 22.3K
14:51 66.53 66.56 66.52 66.55 15.9K
14:52 66.54 66.54 66.51 66.52 16.7K
14:53 66.53 66.54 66.51 66.54 9.7K
14:54 66.53 66.53 66.52 66.52 5.6K
14:55 66.53 66.55 66.52 66.55 6.6K
14:56 66.54 66.54 66.53 66.54 8.4K
14:57 66.53 66.54 66.53 66.54 5.7K
14:58 66.55 66.55 66.53 66.54 1.5K
14:59 66.54 66.54 66.54 66.54 0.6K
15:00 66.52 66.52 66.49 66.49 0.8K
15:01 66.49 66.49 66.47 66.48 1.3K
15:02 66.46 66.46 66.46 66.46 0.3K
15:03 66.46 66.46 66.45 66.46 2.2K
15:04 66.42 66.45 66.42 66.42 0.7K
15:05 66.43 66.43 66.42 66.42 1.9K
15:06 66.44 66.44 66.44 66.44 0.5K
15:07 66.44 66.45 66.44 66.44 2.3K
15:08 66.44 66.47 66.44 66.46 6.5K
15:09 66.48 66.50 66.47 66.50 7.3K
15:10 66.48 66.50 66.48 66.48 4.1K
15:11 66.49 66.49 66.46 66.47 11.1K
15:12 66.47 66.50 66.47 66.50 6.7K
15:13 66.51 66.52 66.49 66.50 5.0K
15:14 66.50 66.51 66.50 66.50 6.2K
15:15 66.49 66.49 66.48 66.49 1.2K
15:16 66.49 66.49 66.49 66.49 12.6K
15:17 66.49 66.49 66.49 66.49 0.7K
15:18 66.49 66.51 66.49 66.51 6.3K
15:19 66.51 66.53 66.51 66.52 1.0K
15:20 66.52 66.53 66.52 66.53 5.0K
15:21 66.51 66.53 66.51 66.52 1.3K
15:23 66.54 66.54 66.54 66.54 1.8K
15:24 66.53 66.53 66.53 66.53 2.1K
15:25 66.53 66.53 66.52 66.52 3.2K
15:26 66.55 66.55 66.55 66.55 0.1K
15:27 66.54 66.54 66.54 66.54 2.5K
15:28 66.53 66.53 66.53 66.53 0.3K
15:29 66.53 66.53 66.50 66.50 0.4K
15:30 66.52 66.55 66.52 66.55 3.3K
15:31 66.55 66.55 66.55 66.55 0.1K
15:32 66.56 66.56 66.55 66.55 11.7K
15:33 66.55 66.56 66.55 66.56 0.8K
15:34 66.57 66.57 66.57 66.57 0.1K
15:35 66.58 66.58 66.58 66.58 0.2K
15:36 66.55 66.57 66.55 66.57 1.3K
15:38 66.57 66.57 66.57 66.57 0.2K
15:39 66.58 66.58 66.58 66.58 0.1K
15:40 66.58 66.58 66.58 66.58 1.0K
15:41 66.60 66.60 66.59 66.60 9.2K
15:42 66.59 66.59 66.59 66.59 0.3K
15:43 66.58 66.58 66.57 66.57 0.4K
15:44 66.57 66.57 66.55 66.55 1.1K
15:45 66.58 66.59 66.57 66.57 3.0K
15:46 66.57 66.57 66.54 66.54 2.8K
15:47 66.58 66.58 66.58 66.58 0.5K
15:48 66.58 66.58 66.58 66.58 3.5K
15:50 66.52 66.56 66.52 66.56 1.1K
15:51 66.60 66.60 66.60 66.60 0.4K
15:52 66.60 66.60 66.60 66.60 0.6K
15:53 66.61 66.61 66.61 66.61 4.8K
15:54 66.63 66.63 66.63 66.63 0.4K
15:55 66.59 66.60 66.59 66.60 1.7K
15:57 66.61 66.61 66.61 66.61 0.7K
15:58 66.61 66.62 66.60 66.60 1.5K
15:59 66.64 66.66 66.64 66.66 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据