Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)

AVWS
🏛️ 德国 →
19.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.43 19.43 19.43 19.43 0.4K
09:10 19.42 19.42 19.42 19.42 0.0K
09:15 19.40 19.40 19.40 19.40 0.0K
09:25 19.38 19.42 19.38 19.42 0.2K
09:40 19.38 19.38 19.38 19.38 0.0K
09:45 19.40 19.40 19.40 19.40 0.0K
09:55 19.41 19.42 19.41 19.42 0.0K
10:00 19.40 19.40 19.40 19.40 0.0K
10:05 19.39 19.39 19.39 19.39 0.0K
10:15 19.39 19.39 19.38 19.38 0.0K
10:35 19.39 19.39 19.39 19.39 0.0K
10:45 19.39 19.39 19.39 19.39 0.1K
10:50 19.40 19.40 19.39 19.39 0.1K
10:55 19.39 19.39 19.39 19.39 0.8K
11:00 19.38 19.38 19.38 19.38 0.5K
11:20 19.40 19.40 19.40 19.40 0.0K
11:25 19.40 19.40 19.40 19.40 0.1K
11:35 19.40 19.40 19.40 19.40 0.0K
11:40 19.38 19.38 19.38 19.38 0.1K
11:45 19.38 19.38 19.38 19.38 0.1K
11:55 19.39 19.39 19.39 19.39 0.0K
12:10 19.40 19.40 19.40 19.40 0.0K
12:15 19.38 19.39 19.38 19.39 0.0K
12:20 19.39 19.39 19.38 19.38 0.7K
12:35 19.39 19.39 19.39 19.39 0.1K
12:40 19.39 19.39 19.39 19.39 0.0K
12:45 19.39 19.39 19.39 19.39 0.0K
12:50 19.39 19.39 19.39 19.39 0.0K
12:55 19.39 19.39 19.39 19.39 0.3K
13:05 19.39 19.39 19.39 19.39 0.1K
13:10 19.38 19.38 19.38 19.38 0.1K
13:20 19.39 19.39 19.39 19.39 0.0K
13:25 19.39 19.39 19.39 19.39 0.0K
13:30 19.39 19.39 19.39 19.39 0.3K
13:45 19.39 19.39 19.39 19.39 0.2K
13:50 19.39 19.39 19.39 19.39 0.1K
14:25 19.39 19.39 19.39 19.39 0.0K
14:35 19.39 19.39 19.39 19.39 0.2K
14:40 19.40 19.40 19.40 19.40 0.9K
14:55 19.40 19.40 19.40 19.40 0.0K
15:00 19.40 19.40 19.40 19.40 0.1K
15:05 19.40 19.42 19.40 19.42 0.9K
15:10 19.43 19.43 19.43 19.43 0.0K
15:25 19.45 19.45 19.45 19.45 0.0K
15:30 19.42 19.42 19.42 19.42 0.1K
15:35 19.43 19.48 19.43 19.48 0.0K
15:45 19.45 19.45 19.45 19.45 0.1K
15:50 19.46 19.46 19.46 19.46 0.0K
15:55 19.45 19.46 19.41 19.46 0.1K
16:00 19.50 19.50 19.45 19.45 0.5K
16:05 19.43 19.43 19.43 19.43 0.0K
16:10 19.37 19.37 19.37 19.37 0.5K
16:20 19.39 19.39 19.39 19.39 0.1K
16:25 19.38 19.38 19.38 19.38 0.3K
16:30 19.37 19.37 19.37 19.37 0.0K
16:35 19.35 19.35 19.33 19.33 0.1K
16:45 19.34 19.35 19.34 19.35 0.1K
16:50 19.33 19.33 19.33 19.33 0.0K
16:55 19.35 19.35 19.35 19.35 0.0K
17:00 19.35 19.35 19.31 19.31 0.0K
17:10 19.32 19.33 19.32 19.33 0.0K
17:15 19.32 19.34 19.32 19.34 0.4K
17:20 19.31 19.34 19.31 19.33 0.3K
17:25 19.33 19.33 19.30 19.30 0.2K
17:35 19.37 19.37 19.37 19.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据