Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)

AVWS
🏛️ 德国 →
19.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.65 19.65 19.65 19.65 0.1K
09:05 19.62 19.63 19.58 19.58 5.0K
09:10 19.61 19.62 19.59 19.62 0.9K
09:15 19.61 19.61 19.61 19.61 0.1K
09:20 19.61 19.61 19.61 19.61 1.1K
10:15 19.65 19.65 19.65 19.65 0.9K
10:20 19.65 19.65 19.65 19.65 0.5K
10:40 19.67 19.67 19.67 19.67 0.0K
10:45 19.67 19.67 19.67 19.67 0.0K
10:55 19.68 19.68 19.68 19.68 0.0K
11:05 19.67 19.67 19.67 19.67 0.0K
11:15 19.68 19.68 19.68 19.68 0.0K
11:20 19.67 19.67 19.67 19.67 0.3K
11:50 19.67 19.67 19.67 19.67 0.0K
12:50 19.68 19.68 19.68 19.68 0.2K
12:55 19.67 19.68 19.67 19.68 0.1K
13:00 19.68 19.68 19.67 19.67 0.1K
13:05 19.65 19.65 19.65 19.65 0.6K
13:10 19.68 19.68 19.68 19.68 0.3K
13:20 19.68 19.68 19.68 19.68 0.5K
13:25 19.68 19.68 19.68 19.68 0.1K
13:30 19.68 19.68 19.68 19.68 0.0K
13:40 19.68 19.68 19.68 19.68 0.0K
13:45 19.68 19.68 19.68 19.68 0.0K
13:55 19.67 19.67 19.67 19.67 0.0K
14:10 19.67 19.67 19.67 19.67 0.0K
14:20 19.67 19.67 19.67 19.67 0.2K
14:25 19.67 19.67 19.67 19.67 0.0K
14:30 19.67 19.67 19.67 19.67 0.0K
14:35 19.65 19.65 19.65 19.65 0.1K
14:40 19.65 19.65 19.65 19.65 0.0K
14:50 19.64 19.64 19.64 19.64 0.5K
15:05 19.64 19.64 19.64 19.64 0.0K
15:10 19.64 19.64 19.64 19.64 0.0K
15:25 19.62 19.62 19.62 19.62 0.0K
15:30 19.58 19.58 19.56 19.56 0.1K
15:35 19.53 19.53 19.50 19.50 0.1K
15:40 19.48 19.48 19.48 19.48 0.0K
15:45 19.46 19.46 19.46 19.46 0.3K
16:00 19.51 19.51 19.51 19.51 0.0K
16:10 19.44 19.44 19.44 19.44 0.1K
16:15 19.44 19.44 19.43 19.43 0.2K
16:20 19.45 19.45 19.45 19.45 0.0K
16:30 19.41 19.41 19.41 19.41 0.0K
16:45 19.47 19.47 19.47 19.47 0.5K
16:50 19.47 19.47 19.47 19.47 0.3K
17:00 19.45 19.46 19.45 19.46 0.1K
17:20 19.45 19.45 19.45 19.45 0.0K
17:25 19.44 19.44 19.42 19.42 0.8K
17:35 19.43 19.43 19.43 19.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据