2,417.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,240.00 | 2,232.00 | 2,232.00 | 0.7K |
| 09:05 | 2,238.00 | 2,238.00 | 2,231.00 | 2,231.00 | 0.3K |
| 10:00 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 10:05 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 10:15 | 2,248.00 | 2,248.00 | 2,238.00 | 2,238.00 | 0.9K |
| 10:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 11:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 11:15 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 11:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 12:30 | 2,243.00 | 2,245.00 | 2,243.00 | 2,244.00 | 1.1K |
| 12:35 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.3K |
| 12:45 | 2,244.00 | 2,244.00 | 2,240.00 | 2,240.00 | 0.8K |
| 12:55 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 13:15 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.1K |
| 13:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 13:30 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.1K |
| 13:35 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.1K |
| 13:50 | 2,234.00 | 2,236.00 | 2,234.00 | 2,236.00 | 0.2K |
| 14:00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 14:30 | 2,234.00 | 2,236.00 | 2,234.00 | 2,236.00 | 0.3K |
| 14:50 | 2,239.00 | 2,244.00 | 2,239.00 | 2,244.00 | 0.2K |
| 14:55 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.2K |
| 15:00 | 2,242.00 | 2,244.00 | 2,242.00 | 2,244.00 | 0.3K |
| 15:10 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 15:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.4K |