2,417.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 4.4K |
| 09:05 | 2,313.00 | 2,313.00 | 2,300.00 | 2,300.00 | 1.9K |
| 09:10 | 2,296.00 | 2,300.00 | 2,296.00 | 2,300.00 | 0.3K |
| 09:15 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 09:20 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 09:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 09:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:40 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 1.5K |
| 09:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2.1K |
| 10:00 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 10:20 | 2,336.00 | 2,337.00 | 2,336.00 | 2,337.00 | 0.6K |
| 10:30 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.4K |
| 10:55 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 12:30 | 2,322.00 | 2,322.00 | 2,320.00 | 2,320.00 | 0.7K |
| 12:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 13:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 13:15 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.6K |
| 13:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 13:30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.2K |
| 13:35 | 2,318.00 | 2,320.00 | 2,318.00 | 2,320.00 | 0.6K |
| 13:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:45 | 2,317.00 | 2,318.00 | 2,317.00 | 2,318.00 | 8.5K |
| 14:10 | 2,335.00 | 2,337.00 | 2,335.00 | 2,337.00 | 0.4K |
| 14:50 | 2,333.00 | 2,338.00 | 2,333.00 | 2,338.00 | 1.3K |
| 14:55 | 2,340.00 | 2,342.00 | 2,340.00 | 2,342.00 | 0.7K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 15:05 | 2,337.00 | 2,339.00 | 2,337.00 | 2,339.00 | 1.0K |
| 15:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |