2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.4K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 09:25 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.9K |
| 09:40 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 1.4K |
| 10:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 10:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 10:25 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 10:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 10:45 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 10:55 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 11:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 12:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 12:50 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 13:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.6K |
| 13:25 | 2,036.00 | 2,036.00 | 2,033.00 | 2,033.00 | 2.2K |
| 14:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 15:15 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 15:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.2K |
| 15:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.8K |