2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,068.00 | 2,050.00 | 2,068.00 | 2.4K |
| 09:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 09:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.8K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.9K |
| 10:20 | 2,054.00 | 2,066.00 | 2,054.00 | 2,066.00 | 1.0K |
| 10:25 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.3K |
| 11:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 12:30 | 2,054.00 | 2,054.00 | 2,052.00 | 2,052.00 | 0.9K |
| 12:45 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.4K |
| 12:50 | 2,051.00 | 2,051.00 | 2,045.00 | 2,045.00 | 1.2K |
| 12:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1.9K |
| 13:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.5K |
| 13:15 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.5K |
| 14:15 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.3K |
| 14:45 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 14:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.2K |
| 15:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 15:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.8K |