2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.3K |
| 09:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 09:30 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 10:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 10:20 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 10:30 | 2,064.00 | 2,069.00 | 2,062.00 | 2,069.00 | 0.7K |
| 10:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.4K |
| 11:05 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 12:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 14:20 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 14:25 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:40 | 2,052.00 | 2,059.00 | 2,052.00 | 2,059.00 | 0.2K |
| 14:55 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 15:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.4K |
| 15:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 15:15 | 2,051.00 | 2,056.00 | 2,051.00 | 2,056.00 | 0.4K |
| 15:20 | 2,048.00 | 2,048.00 | 2,047.00 | 2,047.00 | 0.2K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.7K |