2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.5K |
| 09:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.5K |
| 09:25 | 2,051.00 | 2,051.00 | 2,050.00 | 2,050.00 | 0.6K |
| 09:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 10:00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 10:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 10:20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 10:50 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 12:30 | 2,052.00 | 2,098.00 | 2,052.00 | 2,073.00 | 2.9K |
| 12:35 | 2,059.00 | 2,060.00 | 2,059.00 | 2,060.00 | 0.8K |
| 13:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:35 | 2,062.00 | 2,065.00 | 2,062.00 | 2,065.00 | 0.3K |
| 13:45 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:50 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.2K |
| 14:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 14:20 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 14:40 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 14:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.6K |
| 14:55 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:15 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.3K |
| 15:20 | 2,050.00 | 2,072.00 | 2,050.00 | 2,072.00 | 0.7K |
| 15:30 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.3K |