2,468.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,958.00 | 2,960.00 | 2,956.00 | 2,956.00 | 1.3K |
| 09:05 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 09:10 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 09:20 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 09:25 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 09:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 09:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.1K |
| 10:20 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 10:55 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.2K |
| 11:20 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 12:30 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.7K |
| 13:00 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.5K |
| 13:15 | 2,937.00 | 2,937.00 | 2,915.00 | 2,915.00 | 0.8K |
| 13:55 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 14:00 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.3K |
| 14:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:55 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.4K |
| 15:05 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 15:20 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.2K |
| 15:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |