2,468.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 2,980.00 | 2,980.00 | 1.8K |
| 09:05 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.6K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 09:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 10:20 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.5K |
| 10:30 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 10:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 12:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.5K |
| 12:55 | 2,988.00 | 2,988.00 | 2,985.00 | 2,985.00 | 0.3K |
| 13:25 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 13:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 14:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 14:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.7K |
| 14:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:55 | 3,020.00 | 3,020.00 | 2,994.00 | 2,994.00 | 0.8K |
| 15:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |