2,468.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.4K |
| 09:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 09:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 09:15 | 3,045.00 | 3,055.00 | 3,045.00 | 3,045.00 | 1.1K |
| 09:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 09:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.5K |
| 10:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 10:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 10:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 10:55 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 11:05 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.6K |
| 11:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 12:30 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.8K |
| 12:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 13:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 13:15 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.2K |
| 13:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:50 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 14:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 15:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |