Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
427.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 445.65 445.65 445.65 445.65 0.0K
09:15 445.60 445.65 442.05 445.65 0.1K
09:16 449.65 449.65 449.65 449.65 0.2K
09:18 446.05 446.55 446.05 446.55 0.1K
09:19 446.00 446.00 446.00 446.00 0.1K
09:20 446.00 446.00 446.00 446.00 0.1K
09:21 444.75 445.70 444.40 444.40 0.1K
09:22 445.25 445.25 443.60 443.60 0.0K
09:23 444.15 444.15 444.15 444.15 0.0K
09:24 445.90 445.90 444.90 444.90 0.1K
09:25 444.75 444.75 444.75 444.75 0.0K
09:26 445.50 446.55 445.50 446.55 0.1K
09:27 447.80 447.80 447.80 447.80 0.0K
09:28 447.75 447.75 447.40 447.40 0.1K
09:34 447.30 447.40 447.30 447.40 0.1K
09:36 447.40 447.40 447.40 447.40 0.0K
09:37 447.30 447.30 447.30 447.30 0.0K
09:38 448.25 448.25 448.25 448.25 0.0K
09:39 447.50 447.50 447.50 447.50 0.0K
09:40 447.50 447.50 447.50 447.50 0.0K
09:42 447.50 447.50 447.50 447.50 0.1K
09:43 447.65 447.65 447.65 447.65 0.0K
09:44 448.90 448.90 448.90 448.90 0.0K
09:45 449.00 452.45 449.00 452.45 0.3K
09:46 452.85 453.90 450.90 450.90 0.6K
09:47 451.75 451.75 451.75 451.75 0.0K
09:48 451.10 451.10 451.10 451.10 0.2K
09:49 451.10 451.10 451.10 451.10 0.0K
09:50 451.00 452.45 451.00 451.00 0.3K
09:51 451.00 452.30 451.00 452.30 0.0K
09:52 451.20 451.20 451.20 451.20 0.0K
09:53 451.30 451.30 451.30 451.30 0.0K
09:54 451.00 452.45 451.00 452.45 0.1K
09:55 452.80 452.80 452.80 452.80 0.1K
09:56 453.00 453.00 453.00 453.00 0.2K
09:57 451.85 451.85 451.85 451.85 0.1K
09:58 452.05 452.05 452.00 452.00 0.3K
09:59 451.50 452.00 451.50 452.00 0.8K
10:02 452.00 452.00 452.00 452.00 0.2K
10:05 451.05 451.05 451.05 451.05 0.9K
10:06 450.00 450.00 450.00 450.00 0.0K
10:08 450.00 450.00 449.95 449.95 0.0K
10:09 449.00 450.00 449.00 450.00 0.1K
10:11 449.20 449.20 449.20 449.20 0.0K
10:12 449.05 449.05 449.00 449.00 0.2K
10:13 451.90 451.90 451.90 451.90 0.5K
10:16 451.90 451.90 451.90 451.90 0.1K
10:21 452.40 452.40 452.40 452.40 0.1K
10:23 452.95 452.95 452.95 452.95 0.3K
10:27 451.05 451.05 451.05 451.05 0.1K
10:31 452.10 452.10 452.10 452.10 0.2K
10:35 451.85 451.85 451.85 451.85 0.1K
10:40 451.20 451.20 451.20 451.20 0.0K
10:44 452.85 452.85 452.85 452.85 0.0K
10:46 452.00 452.00 452.00 452.00 0.0K
10:47 451.20 451.20 451.20 451.20 0.0K
10:49 451.25 451.25 451.25 451.25 0.0K
10:51 451.25 451.25 451.25 451.25 0.0K
10:53 451.85 451.85 451.85 451.85 0.0K
10:54 451.00 451.00 451.00 451.00 0.3K
11:07 450.30 450.30 450.00 450.00 0.1K
11:09 450.00 450.00 450.00 450.00 0.1K
11:14 451.95 451.95 450.55 450.55 0.4K
11:17 451.95 451.95 451.95 451.95 0.0K
11:20 449.00 449.20 449.00 449.20 1.1K
11:21 449.40 449.65 449.40 449.65 1.5K
11:31 449.65 449.65 449.05 449.05 0.1K
11:32 449.20 449.20 449.20 449.20 0.0K
11:52 450.00 450.00 450.00 450.00 0.1K
12:00 450.00 450.00 450.00 450.00 0.0K
12:02 449.95 449.95 449.95 449.95 0.0K
12:05 449.40 449.40 449.40 449.40 0.0K
12:06 448.70 449.90 448.70 449.90 0.0K
12:10 448.30 448.30 448.30 448.30 0.1K
12:13 449.80 449.80 449.80 449.80 0.0K
12:18 446.55 447.55 442.30 445.75 2.3K
12:19 446.35 447.80 444.85 446.00 0.5K
12:20 445.10 445.10 445.10 445.10 0.0K
12:23 446.55 446.55 446.55 446.55 0.0K
12:24 448.40 448.40 448.40 448.40 0.5K
12:25 447.95 447.95 447.95 447.95 0.1K
12:26 447.65 447.65 447.40 447.40 0.0K
12:40 447.05 447.05 447.05 447.05 0.0K
12:41 447.60 447.60 447.05 447.05 0.0K
12:42 447.55 447.95 447.55 447.95 0.1K
12:47 447.90 447.90 447.90 447.90 0.0K
12:48 446.95 446.95 446.95 446.95 0.2K
12:50 446.90 446.90 446.90 446.90 0.0K
12:56 446.40 446.40 446.40 446.40 0.0K
12:58 446.95 446.95 446.95 446.95 0.1K
13:00 447.15 447.15 446.95 446.95 0.1K
13:01 446.95 446.95 446.95 446.95 0.0K
13:03 446.25 446.25 446.25 446.25 0.1K
13:07 445.50 445.50 445.50 445.50 0.1K
13:09 446.20 446.20 446.00 446.00 0.0K
13:10 446.95 446.95 446.95 446.95 0.1K
13:11 446.80 446.80 446.80 446.80 0.0K
13:12 446.90 446.95 446.90 446.95 0.0K
13:13 446.95 446.95 446.95 446.95 0.0K
13:16 445.75 445.75 445.75 445.75 0.0K
13:17 446.85 446.85 446.85 446.85 0.0K
13:23 446.65 446.65 446.65 446.65 0.1K
13:26 446.45 446.45 446.45 446.45 0.0K
13:32 446.95 446.95 446.95 446.95 0.0K
13:35 446.00 446.00 446.00 446.00 0.0K
13:39 446.00 446.00 445.50 445.50 0.1K
13:40 445.50 445.50 445.50 445.50 0.1K
13:45 443.00 443.00 443.00 443.00 0.7K
13:47 444.40 444.95 444.40 444.95 0.1K
13:52 444.90 444.90 444.90 444.90 0.1K
14:00 445.70 445.70 445.70 445.70 0.1K
14:01 444.60 444.60 444.60 444.60 0.0K
14:03 444.95 444.95 444.95 444.95 0.0K
14:11 444.90 444.90 444.90 444.90 0.0K
14:15 445.50 445.50 445.50 445.50 0.0K
14:16 445.95 445.95 445.95 445.95 0.1K
14:19 445.00 445.00 445.00 445.00 0.0K
14:20 445.70 445.90 445.70 445.90 0.0K
14:23 446.25 446.25 446.25 446.25 0.0K
14:27 446.10 446.10 445.05 445.05 0.0K
14:28 444.05 444.05 444.05 444.05 0.2K
14:30 445.30 445.30 445.30 445.30 0.0K
14:37 445.00 445.00 445.00 445.00 0.0K
14:44 445.00 445.00 445.00 445.00 0.0K
14:48 444.20 444.20 444.20 444.20 0.0K
14:49 444.20 444.20 444.20 444.20 0.1K
14:50 445.45 445.45 445.45 445.45 0.1K
14:52 445.25 445.25 445.25 445.25 0.0K
15:04 444.95 444.95 444.95 444.95 0.0K
15:05 444.80 444.80 444.80 444.80 0.0K
15:09 444.60 444.60 443.70 443.70 0.1K
15:13 443.80 444.80 443.80 444.65 0.1K
15:14 444.65 444.65 444.65 444.65 0.0K
15:15 444.90 444.90 444.90 444.90 0.0K
15:16 444.95 444.95 444.95 444.95 0.0K
15:17 444.80 444.80 444.80 444.80 0.0K
15:18 444.80 444.80 443.45 443.45 0.0K
15:19 444.60 444.60 444.60 444.60 0.1K
15:20 443.20 443.20 443.20 443.20 0.2K
15:22 444.95 444.95 444.95 444.95 0.0K
15:23 443.05 443.80 443.05 443.80 0.1K
15:24 444.35 444.35 444.35 444.35 0.1K
15:25 443.70 443.70 443.70 443.70 0.0K
15:26 443.20 444.00 443.20 444.00 0.0K
15:27 444.80 444.80 444.75 444.75 0.1K
15:28 443.00 443.00 443.00 443.00 0.1K
15:29 443.00 443.95 443.00 443.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据