Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
427.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 434.20 434.20 434.20 434.20 0.6K
09:16 436.00 436.00 435.95 435.95 0.2K
09:17 436.00 436.00 435.95 435.95 0.2K
09:18 436.15 436.15 435.90 435.90 0.1K
09:19 434.80 434.80 434.80 434.80 0.0K
09:20 435.90 435.90 435.90 435.90 0.1K
09:21 437.45 437.45 436.00 436.00 0.5K
09:22 436.00 436.20 436.00 436.20 0.3K
09:23 436.05 436.05 433.55 433.55 1.3K
09:26 436.45 436.45 436.05 436.05 0.6K
09:27 435.05 435.05 435.05 435.05 0.0K
09:28 434.85 434.85 434.85 434.85 0.0K
09:30 434.25 435.85 434.25 435.85 2.0K
09:31 435.60 435.60 435.60 435.60 0.0K
09:32 436.00 436.00 436.00 436.00 0.1K
09:33 437.15 437.15 437.15 437.15 0.0K
09:34 437.40 437.40 437.40 437.40 0.2K
09:35 437.80 438.35 437.80 438.35 0.3K
09:36 438.00 438.00 436.90 436.90 0.3K
09:37 438.45 438.45 436.90 436.90 1.6K
09:39 436.50 436.50 436.50 436.50 0.0K
09:40 437.95 437.95 437.00 437.00 0.0K
09:41 436.40 436.40 436.40 436.40 0.0K
09:42 438.90 438.90 438.90 438.90 0.5K
09:43 438.60 438.60 437.70 437.70 0.0K
09:45 437.70 437.70 437.70 437.70 0.1K
09:47 439.40 439.40 439.40 439.40 0.1K
09:49 438.95 438.95 437.70 437.70 0.1K
09:52 437.75 437.75 437.75 437.75 0.1K
09:53 437.75 437.75 437.75 437.75 0.0K
09:54 438.95 438.95 438.95 438.95 0.0K
09:55 438.30 438.30 438.30 438.30 0.1K
09:56 438.00 438.00 438.00 438.00 0.0K
09:57 437.75 437.75 437.75 437.75 0.3K
10:00 438.55 438.70 438.55 438.70 0.0K
10:01 438.70 438.70 438.70 438.70 0.0K
10:02 437.85 437.85 437.85 437.85 0.0K
10:03 437.85 437.85 437.85 437.85 0.1K
10:04 437.95 437.95 437.85 437.85 0.0K
10:10 437.80 437.80 437.80 437.80 0.1K
10:11 438.80 439.00 438.80 439.00 0.4K
10:12 438.00 438.00 438.00 438.00 0.3K
10:13 438.05 438.05 438.05 438.05 0.0K
10:15 438.05 438.05 438.05 438.05 0.0K
10:18 438.00 438.00 438.00 438.00 0.0K
10:20 438.00 438.00 438.00 438.00 0.0K
10:21 439.00 439.00 439.00 439.00 0.0K
10:22 439.00 439.00 439.00 439.00 0.0K
10:23 439.00 439.00 439.00 439.00 0.2K
10:26 438.95 438.95 438.95 438.95 0.0K
10:27 439.40 439.40 439.40 439.40 0.4K
10:28 439.05 439.05 439.05 439.05 0.0K
10:29 439.05 440.10 439.05 440.00 0.7K
10:30 440.00 440.00 440.00 440.00 1.1K
10:31 439.95 439.95 439.95 439.95 0.0K
10:32 438.65 438.65 438.65 438.65 0.0K
10:43 439.90 439.90 439.90 439.90 0.0K
10:58 438.75 438.75 438.55 438.55 0.0K
10:59 439.00 439.00 439.00 439.00 0.0K
11:00 439.00 439.00 439.00 439.00 0.0K
11:04 439.00 439.00 439.00 439.00 0.0K
11:05 438.00 438.00 438.00 438.00 0.7K
11:09 440.00 440.00 440.00 440.00 0.7K
11:14 440.00 440.00 439.70 439.70 0.0K
11:16 439.70 439.70 439.70 439.70 0.1K
11:20 439.80 439.80 439.80 439.80 0.0K
11:39 441.00 441.00 441.00 441.00 0.1K
11:43 439.85 440.95 439.85 440.95 0.0K
11:46 439.00 439.00 439.00 439.00 1.2K
11:49 439.05 439.05 439.05 439.05 0.0K
11:52 439.95 439.95 439.95 439.95 0.0K
11:53 439.95 439.95 439.95 439.95 0.0K
11:57 439.00 439.00 439.00 439.00 0.1K
11:58 438.90 438.90 438.90 438.90 0.0K
12:05 438.90 440.95 438.90 440.00 0.7K
12:06 439.00 439.00 438.90 438.90 0.5K
12:07 438.55 438.55 438.55 438.55 0.5K
12:08 439.20 439.20 439.20 439.20 0.0K
12:23 438.30 438.30 438.30 438.30 0.1K
12:24 438.30 438.30 438.30 438.30 0.0K
12:27 438.30 438.30 438.30 438.30 0.0K
12:35 439.10 439.10 439.10 439.10 0.0K
12:40 440.00 440.00 440.00 440.00 0.5K
12:42 438.90 438.90 438.90 438.90 0.0K
12:44 438.05 438.05 438.05 438.05 0.0K
12:58 440.20 440.20 440.20 440.20 0.6K
13:05 438.75 438.75 438.75 438.75 0.0K
13:07 438.75 438.75 438.75 438.75 0.0K
13:08 439.65 439.65 439.65 439.65 0.0K
13:15 438.30 438.30 438.30 438.30 0.0K
13:20 437.70 437.70 437.70 437.70 0.7K
13:23 438.85 438.85 438.85 438.85 0.1K
13:25 439.45 439.45 439.45 439.45 0.1K
13:27 439.45 439.45 439.45 439.45 0.1K
13:29 438.30 438.30 438.30 438.30 0.1K
13:37 439.45 439.45 439.45 439.45 0.1K
13:39 439.50 439.50 439.50 439.50 0.0K
13:42 438.60 438.60 438.60 438.60 0.0K
13:43 437.70 437.70 437.70 437.70 0.5K
13:44 437.70 437.70 437.70 437.70 0.0K
13:45 437.70 437.70 437.70 437.70 0.0K
14:08 437.85 437.85 437.85 437.85 0.0K
14:09 438.30 438.30 438.00 438.00 0.6K
14:11 438.00 438.00 438.00 438.00 0.0K
14:16 438.05 438.05 438.05 438.05 0.0K
14:19 438.80 438.80 438.80 438.80 0.0K
14:23 439.00 439.00 439.00 439.00 0.2K
14:24 440.00 440.00 440.00 440.00 1.2K
14:25 440.00 440.05 440.00 440.05 0.1K
14:26 439.00 439.00 439.00 439.00 0.0K
14:33 438.95 438.95 438.95 438.95 0.0K
14:40 438.85 438.85 438.85 438.85 0.0K
14:41 439.00 439.00 438.85 438.85 0.0K
14:48 439.00 439.00 439.00 439.00 0.0K
14:54 439.00 439.00 439.00 439.00 0.1K
14:55 439.00 439.00 439.00 439.00 0.0K
14:58 439.00 439.00 439.00 439.00 0.0K
15:00 439.00 439.00 439.00 439.00 0.0K
15:02 441.00 441.80 441.00 441.80 0.3K
15:08 444.40 444.40 444.40 444.40 1.2K
15:11 441.95 441.95 441.95 441.95 0.3K
15:12 442.00 442.00 442.00 442.00 0.1K
15:13 442.15 442.15 441.90 441.90 0.1K
15:14 442.05 442.05 442.05 442.05 0.1K
15:15 443.80 443.80 443.80 443.80 0.0K
15:16 442.60 443.95 442.60 442.60 0.2K
15:17 442.00 442.00 442.00 442.00 0.0K
15:18 441.00 441.00 440.15 440.15 0.2K
15:20 440.05 440.05 440.05 440.05 0.1K
15:21 441.40 441.40 441.40 441.40 0.0K
15:22 442.05 442.05 442.05 442.05 0.0K
15:25 443.40 443.40 443.40 443.40 0.1K
15:26 443.40 443.50 443.40 443.50 0.1K
15:27 443.45 443.50 443.45 443.50 0.6K
15:28 442.10 442.10 442.10 442.10 0.1K
15:29 441.25 442.60 441.25 442.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据