Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
427.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 444.40 444.40 444.40 444.40 0.0K
09:15 441.35 446.45 441.35 445.15 0.1K
09:16 444.45 444.45 442.85 442.85 0.1K
09:17 442.40 444.05 442.40 443.35 0.0K
09:18 443.50 443.50 443.50 443.50 0.0K
09:20 443.45 443.45 443.45 443.45 0.0K
09:21 442.40 442.40 442.40 442.40 0.1K
09:22 442.40 442.90 442.40 442.90 0.0K
09:23 442.45 442.45 442.00 442.00 0.4K
09:24 441.35 441.35 441.30 441.30 0.3K
09:25 440.05 440.05 440.05 440.05 0.3K
09:26 440.35 441.05 440.35 441.05 0.0K
09:27 440.55 441.30 440.55 441.30 0.0K
09:28 441.30 441.30 441.30 441.30 0.0K
09:31 441.50 441.50 441.50 441.50 0.0K
09:33 441.05 441.25 441.05 441.25 0.0K
09:36 441.60 441.60 441.60 441.60 0.0K
09:39 441.95 442.75 441.95 442.75 0.1K
09:40 443.75 443.75 443.45 443.45 0.1K
09:41 443.40 443.40 443.05 443.05 0.0K
09:42 443.80 443.80 443.80 443.80 0.4K
09:45 444.20 444.20 444.20 444.20 0.0K
09:47 445.00 445.00 445.00 445.00 0.1K
09:48 444.60 444.60 444.60 444.60 0.0K
09:49 445.40 445.70 445.40 445.40 0.1K
09:51 445.40 445.40 445.40 445.40 0.1K
09:52 445.55 445.55 445.55 445.55 0.0K
09:54 446.00 446.00 446.00 446.00 0.3K
09:55 445.15 445.15 445.15 445.15 0.0K
09:56 445.15 445.20 445.15 445.20 0.0K
09:57 445.20 445.20 445.20 445.20 0.1K
09:58 445.20 445.20 445.20 445.20 0.0K
09:59 445.20 445.20 445.20 445.20 0.0K
10:02 445.20 445.20 445.05 445.05 0.1K
10:05 445.05 445.05 445.05 445.05 0.1K
10:08 446.60 446.60 446.60 446.60 1.4K
10:13 445.10 445.10 445.10 445.10 0.1K
10:14 445.30 445.30 445.30 445.30 0.0K
10:15 445.05 445.05 445.05 445.05 0.1K
10:16 445.05 445.05 445.05 445.05 0.1K
10:17 445.55 445.55 445.55 445.55 0.1K
10:19 444.85 444.85 444.85 444.85 0.1K
10:20 444.60 444.60 444.60 444.60 0.0K
10:26 443.80 443.80 443.80 443.80 0.1K
10:28 443.85 443.85 443.85 443.85 0.0K
10:30 444.10 444.10 444.10 444.10 0.0K
10:36 444.50 444.50 444.50 444.50 0.1K
10:37 444.30 444.30 444.30 444.30 0.0K
10:42 443.60 443.60 443.60 443.60 0.2K
10:46 444.70 444.70 444.70 444.70 0.1K
10:47 443.50 443.50 443.50 443.50 0.0K
10:49 444.10 444.10 444.10 444.10 0.0K
10:55 444.10 444.10 444.10 444.10 0.0K
10:57 444.95 444.95 444.95 444.95 0.1K
11:01 445.40 445.40 445.40 445.40 0.3K
11:05 445.40 445.40 444.20 444.20 0.2K
11:10 446.40 446.40 446.40 446.40 0.9K
11:11 446.35 446.35 446.35 446.35 0.0K
11:14 446.35 446.35 445.45 445.45 0.1K
11:16 444.40 444.40 444.40 444.40 0.4K
11:17 444.40 444.40 444.40 444.40 0.2K
11:18 445.00 445.00 445.00 445.00 0.0K
11:19 444.40 445.45 444.40 445.45 0.1K
11:21 445.00 445.00 445.00 445.00 0.1K
11:27 445.15 445.15 445.15 445.15 0.1K
11:28 445.00 445.00 445.00 445.00 0.0K
11:35 444.85 444.85 444.85 444.85 0.0K
11:38 446.45 446.45 446.45 446.45 0.2K
11:39 445.40 445.40 445.40 445.40 0.0K
11:40 445.00 445.00 445.00 445.00 0.0K
11:41 445.25 445.25 445.25 445.25 0.0K
11:44 445.30 445.30 445.30 445.30 0.0K
11:48 444.50 444.50 444.50 444.50 0.0K
11:49 445.00 445.00 445.00 445.00 0.0K
11:51 444.40 444.40 444.40 444.40 0.1K
11:52 444.15 444.15 444.15 444.15 0.0K
11:53 445.00 445.00 445.00 445.00 0.0K
12:00 445.00 445.00 445.00 445.00 0.0K
12:03 443.15 444.95 443.15 444.95 0.7K
12:12 443.95 443.95 443.95 443.95 0.0K
12:14 444.00 444.00 444.00 444.00 0.1K
12:15 444.00 444.00 444.00 444.00 0.2K
12:17 442.75 442.75 442.00 442.00 0.9K
12:18 442.00 442.00 442.00 442.00 0.2K
12:24 442.00 442.00 442.00 442.00 0.1K
12:25 442.00 442.00 442.00 442.00 0.0K
12:26 442.00 442.00 442.00 442.00 0.0K
12:31 442.00 442.00 442.00 442.00 0.0K
12:33 441.30 441.30 441.30 441.30 0.0K
12:35 441.00 441.00 441.00 441.00 0.5K
12:36 441.00 441.00 441.00 441.00 0.0K
12:37 441.00 441.00 441.00 441.00 0.0K
12:41 441.00 441.00 441.00 441.00 0.0K
12:42 440.40 440.40 440.40 440.40 0.0K
12:43 440.40 440.40 440.40 440.40 1.0K
12:50 440.30 440.30 440.05 440.05 0.0K
12:51 440.05 440.05 440.05 440.05 0.0K
12:52 440.00 440.00 440.00 440.00 0.2K
12:53 439.95 439.95 439.95 439.95 0.0K
12:54 439.95 439.95 439.95 439.95 0.0K
12:56 439.50 439.50 438.55 439.35 0.1K
12:57 438.50 438.50 438.50 438.50 0.0K
13:02 439.75 439.75 439.75 439.75 0.0K
13:11 439.60 439.60 439.60 439.60 0.0K
13:16 439.60 439.60 439.60 439.60 0.0K
13:18 439.60 439.60 439.60 439.60 0.0K
13:19 438.90 438.90 438.90 438.90 0.0K
13:23 439.45 439.45 439.45 439.45 0.0K
13:27 439.45 439.45 439.45 439.45 0.0K
13:29 439.90 439.90 439.85 439.85 0.2K
13:31 439.50 439.50 439.50 439.50 0.1K
13:37 439.50 439.50 439.50 439.50 0.0K
13:38 438.95 438.95 438.95 438.95 0.0K
13:39 438.65 438.65 438.65 438.65 0.0K
13:40 438.30 438.30 438.30 438.30 0.0K
13:42 439.45 439.45 439.45 439.45 0.1K
13:44 439.45 439.45 439.45 439.45 0.0K
13:47 439.45 439.45 439.45 439.45 0.0K
13:56 438.80 438.80 438.80 438.80 0.0K
14:09 439.85 439.85 439.85 439.85 0.0K
14:13 438.65 438.65 438.55 438.55 0.1K
14:26 439.50 439.50 439.50 439.50 0.0K
14:27 439.80 439.80 439.80 439.80 0.0K
14:28 438.55 439.25 438.55 439.25 0.1K
14:31 438.05 439.25 438.05 439.25 0.1K
14:32 438.05 438.05 438.05 438.05 0.1K
14:33 438.00 438.00 438.00 438.00 0.1K
14:34 437.05 437.05 437.05 437.05 0.1K
14:35 438.45 438.45 438.45 438.45 0.0K
14:38 437.55 437.55 437.55 437.55 0.0K
14:39 438.55 438.55 438.55 438.55 0.0K
14:47 438.45 438.75 438.45 438.75 0.0K
14:54 437.95 437.95 437.95 437.95 0.0K
14:55 437.95 437.95 437.90 437.90 0.1K
14:57 437.60 437.60 437.60 437.60 0.0K
15:00 437.85 437.85 437.85 437.85 0.0K
15:01 438.20 438.20 438.20 438.20 0.1K
15:02 437.50 437.50 437.50 437.50 0.0K
15:03 438.25 438.25 438.25 438.25 0.1K
15:04 438.25 438.25 437.50 437.50 0.0K
15:06 438.00 438.25 437.05 438.25 0.5K
15:07 437.00 437.00 437.00 437.00 0.1K
15:08 437.00 437.00 437.00 437.00 0.2K
15:09 437.15 437.15 437.15 437.15 0.3K
15:10 436.70 436.70 435.00 436.00 0.6K
15:11 436.30 436.30 436.00 436.10 0.0K
15:12 435.90 435.90 435.05 435.05 0.0K
15:13 436.20 436.30 435.05 435.05 0.1K
15:14 435.10 435.10 435.10 435.10 0.0K
15:15 435.50 435.50 435.50 435.50 0.0K
15:16 436.45 436.75 436.00 436.75 0.1K
15:17 436.05 436.05 436.00 436.00 0.1K
15:18 435.80 435.80 435.80 435.80 0.0K
15:20 436.00 436.00 436.00 436.00 0.0K
15:21 436.00 436.00 435.05 435.05 0.3K
15:22 435.05 435.65 435.05 435.65 0.0K
15:23 435.65 435.65 435.65 435.65 0.0K
15:24 435.65 435.65 435.65 435.65 0.1K
15:25 436.50 436.50 436.50 436.50 0.2K
15:26 436.50 436.50 436.50 436.50 0.0K
15:27 435.80 436.00 435.80 436.00 0.1K
15:28 436.00 436.00 435.80 435.80 0.1K
15:29 435.00 436.15 435.00 436.15 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据