1,170.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 09:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:12 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:13 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.0K |
| 09:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:16 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:22 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 09:27 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.0K |
| 09:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:47 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:53 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:54 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:59 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:09 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:21 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:23 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:24 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:42 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:44 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 10:53 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:13 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:32 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 11:37 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:41 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 11:48 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:51 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:08 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 12:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:21 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 12:22 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:24 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:27 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:28 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:29 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 12:35 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:46 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:47 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.3K |
| 13:09 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:13 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:16 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 13:21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 13:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 13:27 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.2K |
| 13:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 13:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:34 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 13:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 13:37 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 13:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:41 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:42 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:44 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:46 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:49 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:52 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:54 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 13:58 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 14:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:19 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 14:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 14:24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:26 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 14:29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:30 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.9K |
| 14:41 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.3K |
| 14:42 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:43 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:44 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 14:53 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 14:54 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 15:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |
| 15:07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.2K |
| 15:09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.7K |
| 15:17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.1K |
| 15:18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:19 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.4K |
| 15:20 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1.4K |
| 15:21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:24 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:30 | 1,179.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.5K |
| 15:31 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.7K |
| 15:32 | 1,183.00 | 1,186.00 | 1,183.00 | 1,186.00 | 0.8K |
| 15:33 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.5K |
| 15:34 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:36 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:39 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:41 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.2K |
| 15:44 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 1.5K |
| 15:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 15:46 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 15:50 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.4K |
| 15:56 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:59 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.3K |
| 16:01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:03 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:06 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 16:07 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.0K |
| 16:11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:14 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:17 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 16:22 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:25 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:33 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:37 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:42 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:44 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.7K |
| 16:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:49 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.0K |
| 16:56 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 16:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 16:59 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 17:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:05 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.3K |
| 17:08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:11 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.6K |
| 17:12 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 17:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 17:17 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 17:19 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.0K |
| 17:21 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 17:29 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 14.8K |
| 17:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |