1,170.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 09:05 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 09:18 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:28 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:29 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:34 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:47 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:52 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:01 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:26 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:43 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:53 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:54 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 10:57 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:03 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 11:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:12 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:26 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 11:42 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:44 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 3.6K |
| 11:53 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:54 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:58 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:06 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:19 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:30 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.3K |
| 12:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:49 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:53 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:56 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 4.3K |
| 12:58 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:13 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:25 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:38 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 13:43 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:53 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.5K |
| 13:54 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:56 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:06 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:32 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:34 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:53 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:54 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 15:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:28 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:30 | 1,182.00 | 1,182.00 | 1,179.00 | 1,179.00 | 1.5K |
| 15:31 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 15:32 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.1K |
| 15:35 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 1.1K |
| 15:36 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 15:38 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 1.1K |
| 15:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:41 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:51 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 15:56 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:57 | 1,190.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.4K |
| 15:59 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 16:01 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:02 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:04 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 16:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:23 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:26 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:27 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 16:29 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.2K |
| 16:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:31 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:33 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:34 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:37 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 16:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 16:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 16:41 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:42 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:43 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:52 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.0K |
| 16:53 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 16:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 16:59 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 17:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 17:02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 17:03 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.3K |
| 17:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 17:11 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.4K |
| 17:17 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.3K |
| 17:19 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 17:24 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.9K |
| 17:29 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 17:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 3.2K |