1,170.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,184.00 | 1,178.00 | 1,184.00 | 0.5K |
| 09:01 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:02 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:03 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:04 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 09:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:09 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:12 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:16 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.1K |
| 09:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:28 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 09:39 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:54 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 10:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:08 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:11 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.2K |
| 10:13 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:16 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 10:23 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:31 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:42 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 10:46 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 10:54 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:59 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:12 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:13 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:14 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.1K |
| 11:17 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:22 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 2.1K |
| 11:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:33 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:37 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 11:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:46 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 11:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:03 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 12:05 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.2K |
| 12:07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:13 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 12:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:29 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 12:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:41 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:43 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:48 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:49 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:59 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:27 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:29 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:39 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:42 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:47 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:51 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:52 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:53 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:56 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:02 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 14:04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:06 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:28 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 14:32 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 14:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:39 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:41 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:53 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:54 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:56 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:58 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:59 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 15:02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:06 | 1,189.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.0K |
| 15:11 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.3K |
| 15:12 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.2K |
| 15:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:22 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:24 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 15:26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:28 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.3K |
| 15:29 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:30 | 1,183.00 | 1,188.00 | 1,183.00 | 1,184.00 | 3.7K |
| 15:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:32 | 1,182.00 | 1,185.00 | 1,182.00 | 1,183.00 | 0.3K |
| 15:33 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:34 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.0K |
| 15:35 | 1,183.00 | 1,183.00 | 1,181.00 | 1,183.00 | 0.3K |
| 15:37 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:38 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.3K |
| 15:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:41 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:42 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:46 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:48 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:51 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:52 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.3K |
| 15:54 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:59 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:01 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 16:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:06 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 16:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:13 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.2K |
| 16:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:28 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 16:31 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:32 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:34 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:36 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:52 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.5K |
| 16:54 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 17:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 17:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.9K |
| 17:11 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 17:19 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:22 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.1K |
| 17:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 17:24 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 17:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 7.6K |