1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,177.00 | 1,171.00 | 1,177.00 | 0.3K |
| 09:01 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:04 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:05 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.5K |
| 09:06 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 0.3K |
| 09:07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:09 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.1K |
| 09:12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:16 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:17 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.8K |
| 09:18 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1.1K |
| 09:19 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1.5K |
| 09:21 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 09:22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:24 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:29 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.8K |
| 09:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:34 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:41 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:42 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:46 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:48 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.1K |
| 09:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:54 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:55 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:04 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:19 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:23 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 1.2K |
| 10:26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:37 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:42 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:48 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:49 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:53 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:54 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.6K |
| 10:56 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:58 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:59 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:07 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 11:17 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:19 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.2K |
| 11:23 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:39 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:49 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.3K |
| 11:51 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:12 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:17 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:21 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 12:31 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 12:32 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:38 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:39 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:44 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:48 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:51 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:59 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:04 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:11 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 13:12 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:17 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:32 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:37 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:38 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 13:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:11 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:40 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.5K |
| 14:43 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:44 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:46 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:50 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:51 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 14:55 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:59 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:07 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 15:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 15:16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 15:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 15:30 | 1,176.00 | 1,179.00 | 1,176.00 | 1,179.00 | 1.1K |
| 15:31 | 1,180.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.9K |
| 15:32 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 1.3K |
| 15:33 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 15:34 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:35 | 1,186.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.2K |
| 15:37 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:38 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.3K |
| 15:39 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:41 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.6K |
| 15:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:43 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.2K |
| 15:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 15:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:46 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.3K |
| 15:47 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.1K |
| 15:48 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:49 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:50 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.4K |
| 15:51 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:52 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.3K |
| 15:53 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.2K |
| 15:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:56 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.3K |
| 15:57 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:58 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:59 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.9K |
| 16:00 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.2K |
| 16:01 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.4K |
| 16:02 | 1,181.00 | 1,182.00 | 1,179.00 | 1,179.00 | 0.8K |
| 16:03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.4K |
| 16:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:06 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:08 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.2K |
| 16:09 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 2.6K |
| 16:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 16:12 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.5K |
| 16:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:20 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.7K |
| 16:24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:25 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.2K |
| 16:26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 16:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:29 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 16:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 16:31 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:32 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:37 | 1,176.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.6K |
| 16:38 | 1,177.00 | 1,177.00 | 1,175.00 | 1,176.00 | 0.3K |
| 16:39 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:40 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:41 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:43 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:44 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:45 | 1,177.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.4K |
| 16:46 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.8K |
| 16:48 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 16:49 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:51 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.3K |
| 16:52 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.0K |
| 16:54 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:59 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.0K |
| 17:04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4.2K |
| 17:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 17:07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 17:10 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 17:11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 17:12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:13 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 17:14 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 17:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 17:16 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.0K |
| 17:18 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 17:19 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.6K |
| 17:23 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 17:24 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 17:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 9.9K |