1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:01 | 1,187.00 | 1,187.00 | 1,183.00 | 1,183.00 | 1.1K |
| 09:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:03 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 09:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:09 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:21 | 1,191.00 | 1,191.00 | 1,189.00 | 1,191.00 | 1.0K |
| 09:23 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 09:28 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:36 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:40 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:41 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:44 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:49 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:51 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:54 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.1K |
| 09:57 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:01 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:02 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:03 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:04 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:25 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:36 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:38 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:54 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:58 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 11:00 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.3K |
| 11:01 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.5K |
| 11:02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:03 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 11:08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 11:09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 11:11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:12 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 11:16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:19 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 11:33 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:34 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.1K |
| 11:36 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 12:06 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:08 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 12:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 12:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 12:16 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:26 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:33 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 12:34 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:44 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 12:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 12:56 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:07 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 13:18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:28 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:31 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:42 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:46 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:49 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:56 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:57 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 13:59 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:07 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:08 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:12 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:14 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 14:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:34 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 14:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:37 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:38 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:47 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:08 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:16 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 15:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 15:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:21 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:25 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.6K |
| 15:26 | 1,195.00 | 1,197.00 | 1,195.00 | 1,197.00 | 1.4K |
| 15:28 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.1K |
| 15:29 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 15:30 | 1,195.00 | 1,195.00 | 1,186.00 | 1,186.00 | 3.4K |
| 15:31 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.7K |
| 15:32 | 1,185.00 | 1,186.00 | 1,184.00 | 1,185.00 | 0.5K |
| 15:33 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.5K |
| 15:36 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.4K |
| 15:37 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:38 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:39 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.2K |
| 15:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:41 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:42 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:43 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:45 | 1,186.00 | 1,186.00 | 1,183.00 | 1,183.00 | 0.3K |
| 15:46 | 1,182.00 | 1,182.00 | 1,179.00 | 1,179.00 | 0.5K |
| 15:47 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.3K |
| 15:51 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 15:52 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.3K |
| 15:53 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:54 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:58 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.2K |
| 16:00 | 1,174.00 | 1,179.00 | 1,174.00 | 1,179.00 | 0.5K |
| 16:02 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 16:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 16:06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 16:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:21 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:32 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:34 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:40 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:42 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.3K |
| 16:43 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:47 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:48 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 16:50 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:51 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 16:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:58 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.0K |
| 16:59 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:02 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:07 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:09 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 1.3K |
| 17:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 17:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 17:21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 17:24 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 17:29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 8.1K |
| 17:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |