1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 09:09 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.0K |
| 09:13 | 1,196.00 | 1,197.00 | 1,195.00 | 1,195.00 | 0.1K |
| 09:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 09:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:18 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:27 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 09:29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:30 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.2K |
| 09:32 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:33 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.5K |
| 09:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:41 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:42 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:54 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 09:56 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 10:05 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.2K |
| 10:09 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 10:13 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:16 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.4K |
| 10:17 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:22 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 10:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 10:26 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:27 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:31 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 10:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:35 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:43 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:47 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.0K |
| 10:49 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.2K |
| 10:54 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 11:01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:13 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 11:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:22 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.8K |
| 11:32 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:42 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:46 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 11:47 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:56 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:08 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:09 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.1K |
| 12:13 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:17 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:32 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 12:41 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 1.3K |
| 12:58 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 13:06 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 13:21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:34 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:37 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 13:44 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 13:59 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 14:01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:08 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:09 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 14:11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 14:25 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.4K |
| 14:27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:33 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:36 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.8K |
| 14:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:43 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.2K |
| 14:48 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 14:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 14:57 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 15:03 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:07 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:09 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 15:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 15:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:18 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:19 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:21 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 15:28 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 15:29 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:30 | 1,190.00 | 1,191.00 | 1,189.00 | 1,189.00 | 1.0K |
| 15:31 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.4K |
| 15:32 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 0.3K |
| 15:33 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.3K |
| 15:35 | 1,194.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.6K |
| 15:36 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 15:37 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 15:38 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.4K |
| 15:39 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.2K |
| 15:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 15:41 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.4K |
| 15:42 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.6K |
| 15:43 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 1.1K |
| 15:45 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.4K |
| 15:48 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 15:49 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.2K |
| 15:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:51 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 15:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:56 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 16:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 16:01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 16:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 16:05 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.6K |
| 16:06 | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.6K |
| 16:09 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 16:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:11 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.2K |
| 16:13 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 16:15 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 16:16 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 16:17 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 2.2K |
| 16:18 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.1K |
| 16:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 16:22 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 0.6K |
| 16:23 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.4K |
| 16:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 16:28 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.3K |
| 16:31 | 1,190.00 | 1,192.00 | 1,190.00 | 1,191.00 | 0.4K |
| 16:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 16:33 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 16:34 | 1,191.00 | 1,193.00 | 1,190.00 | 1,193.00 | 0.3K |
| 16:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.3K |
| 16:37 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.3K |
| 16:38 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 16:41 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.1K |
| 16:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 16:47 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.3K |
| 16:48 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:49 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:52 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:53 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 16:56 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:57 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 0.4K |
| 16:58 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.0K |
| 17:01 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.1K |
| 17:02 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 17:04 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 17:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.7K |
| 17:07 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 17:08 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 3.2K |
| 17:09 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.4K |
| 17:10 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.2K |
| 17:11 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.7K |
| 17:12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 17:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.6K |
| 17:14 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:15 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.4K |
| 17:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 5.5K |
| 17:17 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1.2K |
| 17:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 17:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 17:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 17:22 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.4K |
| 17:23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 17:24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 17:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 17.9K |