1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.5K |
| 09:01 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:03 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:11 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.5K |
| 09:14 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:27 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 09:30 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:32 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:38 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:42 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 09:46 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 09:48 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:53 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 09:54 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:57 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:02 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:07 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:08 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:11 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:13 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:18 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:24 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 10:30 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.1K |
| 10:34 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:37 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:38 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 10:40 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:41 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:42 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:44 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:46 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:47 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:56 | 1,101.00 | 1,101.00 | 1,099.00 | 1,101.00 | 0.4K |
| 11:03 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.1K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:41 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.0K |
| 11:52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:15 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.4K |
| 12:16 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:18 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:29 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:32 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:42 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:44 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:03 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:16 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:21 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:37 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:41 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:47 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:52 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:56 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:01 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:02 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.2K |
| 14:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:21 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.1K |
| 14:29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:37 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 0.4K |
| 14:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:41 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:43 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:47 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.2K |
| 14:48 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:51 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:52 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 15:06 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:08 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.8K |
| 15:21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:24 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:28 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:29 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:30 | 1,103.00 | 1,103.00 | 1,101.00 | 1,102.00 | 0.4K |
| 15:31 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:32 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 15:34 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 15:35 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.2K |
| 15:38 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.6K |
| 15:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 15:42 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 1.2K |
| 15:43 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 3.6K |
| 15:44 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.1K |
| 15:46 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.6K |
| 15:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:48 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.4K |
| 15:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.7K |
| 15:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.6K |
| 15:54 | 1,109.00 | 1,112.00 | 1,109.00 | 1,112.00 | 0.2K |
| 15:55 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.8K |
| 15:59 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 16:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 16:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 16:03 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 16:06 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 16:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 16:08 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 16:11 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.3K |
| 16:13 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 2.2K |
| 16:15 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.3K |
| 16:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 16:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:28 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 16:29 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.1K |
| 16:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:37 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.1K |
| 16:42 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 16:43 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.3K |
| 16:44 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 16:47 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 16:49 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 16:51 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 16:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 16:58 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 17:00 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.2K |
| 17:02 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 17:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.3K |
| 17:04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 17:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 17:06 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 17:07 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.1K |
| 17:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 17:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 17:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 17:13 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 17:14 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 17:16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 17:17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 17:18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 17:19 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.0K |
| 17:21 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 1.1K |
| 17:22 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 17:23 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.5K |
| 17:24 | 1,127.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.4K |
| 17:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 12.7K |