1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.6K |
| 09:11 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 09:13 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 09:16 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:22 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:23 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:26 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 09:27 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 09:31 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:34 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:43 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:46 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:47 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:52 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:53 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.5K |
| 09:56 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:58 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:59 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:02 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.2K |
| 10:04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 10:19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:23 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:31 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:32 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:36 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.1K |
| 10:37 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:38 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:39 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:43 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 10:45 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:46 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:47 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.9K |
| 10:48 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:53 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 10:54 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 10:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:57 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:06 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:07 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.0K |
| 11:09 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:22 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:28 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:32 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:36 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 11:37 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:47 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 11:56 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:58 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:59 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:06 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:07 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:09 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:29 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 12:46 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |
| 12:47 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:49 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:06 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 13:19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 13:34 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.0K |
| 13:42 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 13:57 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 14:16 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 14:27 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:55 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 0.6K |
| 14:57 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.5K |
| 15:01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 15:05 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:06 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:17 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:21 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:28 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:29 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 15:31 | 1,079.00 | 1,083.00 | 1,079.00 | 1,081.00 | 1.4K |
| 15:32 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:33 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.4K |
| 15:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:40 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.1K |
| 15:42 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 15:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:46 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:48 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 15:49 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:53 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:57 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:58 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:00 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.1K |
| 16:04 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.5K |
| 16:06 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 16:08 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 16:09 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 16:12 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.2K |
| 16:13 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 16:14 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 16:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:17 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 16:19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:37 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 16:39 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:44 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 16:47 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 16:53 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.4K |
| 16:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:58 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 16:59 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 17:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 17:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 17:04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 17:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.1K |
| 17:06 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 17:08 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.2K |
| 17:16 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 17:22 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 17:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 4.6K |