1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 09:02 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.4K |
| 09:04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 09:33 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 09:46 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 09:56 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 10:07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 10:17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 10:29 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:34 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:36 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 10:37 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:52 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.3K |
| 10:53 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:54 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:55 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:57 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:02 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:17 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:25 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 11:26 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 11:46 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:53 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 11:59 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 1.4K |
| 12:02 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 12:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:33 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:36 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 13:03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 13:07 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 13:17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.3K |
| 13:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:32 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 13:54 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 13:59 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.1K |
| 14:03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 14:14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:21 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:22 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 14:26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:35 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:51 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:07 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:18 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:27 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.7K |
| 15:28 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.3K |
| 15:29 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.4K |
| 15:30 | 1,089.00 | 1,089.00 | 1,087.00 | 1,088.00 | 2.9K |
| 15:31 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.6K |
| 15:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:36 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:41 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:42 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:43 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:46 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:51 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:52 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 16:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 16:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 16:02 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 0.4K |
| 16:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:04 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 16:06 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.5K |
| 16:08 | 1,083.00 | 1,085.00 | 1,083.00 | 1,084.00 | 1.6K |
| 16:09 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 2.5K |
| 16:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 16:11 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.8K |
| 16:12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 16:15 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:17 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.3K |
| 16:18 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 16:20 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.2K |
| 16:21 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 16:23 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.6K |
| 16:24 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.5K |
| 16:26 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 16:27 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 16:28 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.2K |
| 16:31 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.2K |
| 16:34 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.5K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 16:37 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:38 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 16:43 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:44 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 16:46 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:48 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:51 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 16:53 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 17:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 17:01 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.7K |
| 17:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 17:07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 17:08 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.2K |
| 17:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 17:11 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.4K |
| 17:13 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.7K |
| 17:16 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.1K |
| 17:18 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.9K |
| 17:19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 17:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 17:21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 17:23 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.3K |
| 17:24 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 17:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 6.4K |