1,173.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:06 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:07 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.0K |
| 09:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:11 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.2K |
| 09:15 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.5K |
| 09:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:26 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:48 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:49 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:53 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:54 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 0.9K |
| 09:58 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:08 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:16 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:17 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.0K |
| 10:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:32 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 10:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:43 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:48 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:54 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:57 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 11:02 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:17 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:21 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:48 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:56 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:07 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:11 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:21 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:31 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:43 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:44 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 12:52 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:28 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:46 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:54 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:56 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.1K |
| 14:04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:23 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:46 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:50 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:53 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:56 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:06 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:32 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.8K |
| 15:37 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:38 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:43 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:59 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.2K |
| 16:04 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:09 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:11 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.6K |
| 16:13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 16:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.4K |
| 16:16 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:19 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:36 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:38 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 16:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:44 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:46 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.0K |
| 16:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 16:49 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:52 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 17:02 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:03 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 17:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 17:06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 17:07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 17:08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 17:09 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.1K |
| 17:11 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:12 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 17:15 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 17:16 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 17:20 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.2K |
| 17:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 17:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 7.6K |