1,173.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 987.50 | 987.50 | 987.00 | 987.50 | 0.4K |
| 09:01 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 09:02 | 985.50 | 985.50 | 985.50 | 985.50 | 0.2K |
| 09:03 | 982.50 | 983.00 | 979.50 | 979.50 | 0.3K |
| 09:06 | 980.50 | 980.50 | 980.50 | 980.50 | 0.1K |
| 09:07 | 982.50 | 984.50 | 982.50 | 984.50 | 0.0K |
| 09:08 | 983.00 | 983.00 | 982.50 | 982.50 | 0.1K |
| 09:09 | 982.50 | 982.50 | 982.50 | 982.50 | 0.1K |
| 09:10 | 980.00 | 980.00 | 972.50 | 972.50 | 0.3K |
| 09:11 | 972.50 | 972.50 | 970.00 | 970.00 | 0.5K |
| 09:13 | 972.50 | 977.50 | 972.50 | 977.50 | 0.5K |
| 09:15 | 981.00 | 983.00 | 981.00 | 983.00 | 0.2K |
| 09:16 | 984.00 | 984.00 | 984.00 | 984.00 | 6.0K |
| 09:21 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0K |
| 09:22 | 981.50 | 982.50 | 981.50 | 982.50 | 0.2K |
| 09:23 | 981.00 | 984.00 | 981.00 | 984.00 | 0.5K |
| 09:27 | 982.50 | 982.50 | 982.50 | 982.50 | 0.3K |
| 09:28 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:29 | 984.50 | 984.50 | 984.50 | 984.50 | 0.1K |
| 09:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 09:31 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0K |
| 09:32 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 09:34 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 09:35 | 986.00 | 988.00 | 984.50 | 984.50 | 1.5K |
| 09:36 | 986.00 | 986.00 | 984.50 | 984.50 | 0.3K |
| 09:37 | 985.50 | 985.50 | 985.50 | 985.50 | 0.1K |
| 09:41 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 09:43 | 982.50 | 983.00 | 982.50 | 983.00 | 0.1K |
| 09:44 | 981.50 | 981.50 | 981.50 | 981.50 | 0.0K |
| 09:45 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0K |
| 09:50 | 983.00 | 985.00 | 983.00 | 985.00 | 0.2K |
| 09:52 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0K |
| 09:53 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0K |
| 09:56 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 09:57 | 986.50 | 986.50 | 986.50 | 986.50 | 0.1K |
| 09:58 | 987.50 | 988.00 | 987.50 | 988.00 | 0.1K |
| 10:00 | 988.50 | 988.50 | 988.50 | 988.50 | 0.1K |
| 10:01 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:04 | 988.50 | 989.50 | 988.50 | 989.50 | 0.2K |
| 10:05 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0K |
| 10:09 | 988.50 | 988.50 | 988.50 | 988.50 | 0.2K |
| 10:11 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 10:13 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0K |
| 10:20 | 988.00 | 988.00 | 987.50 | 987.50 | 0.1K |
| 10:21 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:23 | 987.50 | 988.00 | 987.50 | 988.00 | 0.1K |
| 10:24 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0K |
| 10:26 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0K |
| 10:28 | 988.00 | 988.00 | 987.00 | 988.00 | 0.2K |
| 10:29 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0K |
| 10:30 | 988.00 | 988.00 | 987.50 | 987.50 | 0.1K |
| 10:32 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:34 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:36 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:37 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0K |
| 10:55 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0K |
| 10:58 | 987.50 | 987.50 | 987.50 | 987.50 | 0.1K |
| 11:04 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 11:06 | 988.00 | 988.00 | 987.50 | 987.50 | 0.1K |
| 11:09 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0K |
| 11:10 | 990.00 | 996.00 | 990.00 | 995.50 | 2.7K |
| 11:11 | 998.00 | 1,004.00 | 998.00 | 1,002.00 | 3.7K |
| 11:12 | 1,004.00 | 1,010.00 | 1,002.00 | 1,009.00 | 4.5K |
| 11:13 | 1,007.00 | 1,009.00 | 1,004.00 | 1,009.00 | 0.8K |
| 11:14 | 1,009.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.5K |
| 11:15 | 1,009.00 | 1,013.00 | 1,009.00 | 1,013.00 | 0.5K |
| 11:16 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.4K |
| 11:17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 11:18 | 1,011.00 | 1,018.00 | 1,011.00 | 1,018.00 | 1.5K |
| 11:19 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.3K |
| 11:20 | 1,019.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.4K |
| 11:21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 11:22 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 0.3K |
| 11:23 | 1,018.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.5K |
| 11:26 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.2K |
| 11:27 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.1K |
| 11:29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:30 | 1,020.00 | 1,020.00 | 1,014.00 | 1,015.00 | 0.7K |
| 11:31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 11:32 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.3K |
| 11:33 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.8K |
| 11:34 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 11:36 | 1,015.00 | 1,015.00 | 1,009.00 | 1,009.00 | 1.4K |
| 11:37 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:38 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:39 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 11:40 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 1.3K |
| 11:41 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:43 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.7K |
| 11:44 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.1K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:47 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:51 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0K |
| 11:54 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:57 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:58 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 12:02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:07 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:11 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:13 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.1K |
| 12:14 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 12:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 12:16 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0K |
| 12:17 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.3K |
| 12:19 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.3K |
| 12:20 | 1,012.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.2K |
| 12:21 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:30 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0K |
| 12:31 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:32 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:34 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:39 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:41 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.1K |
| 12:42 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:43 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:47 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:54 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 12:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:57 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:01 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 13:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:04 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 13:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:16 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 13:24 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:26 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:30 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.2K |
| 13:34 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.2K |
| 13:37 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:39 | 1,012.00 | 1,012.00 | 1,009.00 | 1,009.00 | 2.6K |
| 13:41 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 13:42 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 13:43 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 10.9K |
| 13:44 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:45 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1.0K |
| 13:46 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:49 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.1K |
| 13:52 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.2K |
| 13:53 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:54 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:55 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.9K |
| 13:56 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:57 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.3K |
| 13:58 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.6K |
| 13:59 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:05 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:07 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:08 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.0K |
| 14:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:15 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:17 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 14:24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:28 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 14:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:33 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:36 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.2K |
| 14:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:41 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:42 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 14:43 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:47 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:52 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 14:56 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:07 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 15:09 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.1K |
| 15:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:16 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.3K |
| 15:19 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 15:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:26 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.2K |
| 15:28 | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 0.4K |
| 15:29 | 1,016.00 | 1,021.00 | 1,012.00 | 1,017.00 | 3.4K |
| 15:30 | 1,017.00 | 1,018.00 | 1,017.00 | 1,017.00 | 1.4K |
| 15:31 | 1,016.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.6K |
| 15:32 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:33 | 1,006.00 | 1,008.00 | 1,006.00 | 1,007.00 | 1.8K |
| 15:34 | 1,009.00 | 1,011.00 | 1,009.00 | 1,009.00 | 0.3K |
| 15:35 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.8K |
| 15:36 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.5K |
| 15:37 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:38 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:39 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 15:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 15:41 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 15:42 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.8K |
| 15:43 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:44 | 1,002.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.6K |
| 15:45 | 1,003.00 | 1,003.00 | 997.50 | 997.50 | 1.2K |
| 15:46 | 999.50 | 1,001.00 | 996.00 | 997.50 | 2.3K |
| 15:47 | 998.50 | 998.50 | 996.50 | 998.00 | 1.4K |
| 15:48 | 997.50 | 998.00 | 994.50 | 994.50 | 2.1K |
| 15:49 | 998.50 | 998.50 | 995.50 | 997.00 | 4.9K |
| 15:50 | 995.00 | 997.50 | 995.00 | 997.00 | 2.4K |
| 15:51 | 997.00 | 997.50 | 994.00 | 996.00 | 2.0K |
| 15:52 | 996.00 | 996.50 | 993.00 | 993.00 | 0.3K |
| 15:53 | 994.00 | 994.00 | 992.50 | 993.00 | 2.3K |
| 15:54 | 992.50 | 994.00 | 992.50 | 994.00 | 0.5K |
| 15:55 | 994.50 | 995.00 | 993.00 | 993.00 | 0.5K |
| 15:56 | 992.50 | 992.50 | 991.00 | 991.00 | 0.2K |
| 15:57 | 992.50 | 994.00 | 991.00 | 993.50 | 1.4K |
| 15:58 | 992.00 | 994.50 | 992.00 | 994.50 | 0.7K |
| 15:59 | 992.50 | 992.50 | 992.00 | 992.50 | 1.1K |
| 16:00 | 991.00 | 991.00 | 987.00 | 988.50 | 1.4K |
| 16:01 | 986.00 | 988.00 | 986.00 | 987.00 | 0.6K |
| 16:02 | 987.00 | 987.00 | 986.00 | 986.00 | 0.4K |
| 16:03 | 981.50 | 982.50 | 981.00 | 982.00 | 0.4K |
| 16:04 | 982.00 | 982.50 | 981.00 | 981.00 | 2.8K |
| 16:05 | 980.50 | 982.50 | 979.50 | 979.50 | 2.8K |
| 16:06 | 979.50 | 979.50 | 978.00 | 978.50 | 1.8K |
| 16:07 | 978.50 | 980.50 | 975.00 | 975.00 | 3.5K |
| 16:08 | 977.00 | 979.00 | 976.50 | 977.50 | 1.6K |
| 16:09 | 976.50 | 981.00 | 976.50 | 979.50 | 2.9K |
| 16:10 | 979.50 | 979.50 | 979.50 | 979.50 | 0.0K |
| 16:11 | 979.50 | 979.50 | 977.50 | 977.50 | 0.5K |
| 16:12 | 979.00 | 979.00 | 978.00 | 978.00 | 0.9K |
| 16:13 | 978.00 | 979.00 | 976.50 | 978.50 | 0.8K |
| 16:14 | 978.50 | 980.50 | 978.50 | 980.50 | 2.5K |
| 16:16 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0K |
| 16:17 | 983.00 | 983.00 | 980.00 | 980.00 | 0.8K |
| 16:18 | 978.50 | 981.00 | 978.50 | 981.00 | 0.2K |
| 16:19 | 980.00 | 981.50 | 980.00 | 981.50 | 0.0K |
| 16:20 | 980.00 | 981.00 | 979.00 | 979.50 | 1.6K |
| 16:21 | 979.00 | 979.50 | 977.50 | 979.00 | 0.6K |
| 16:22 | 978.00 | 978.00 | 975.00 | 977.50 | 0.3K |
| 16:23 | 975.50 | 978.50 | 975.50 | 978.50 | 0.7K |
| 16:24 | 978.00 | 980.00 | 978.00 | 980.00 | 0.5K |
| 16:25 | 978.00 | 978.50 | 976.50 | 977.00 | 2.2K |
| 16:26 | 978.00 | 978.50 | 977.50 | 978.00 | 0.3K |
| 16:27 | 978.50 | 980.00 | 978.50 | 979.50 | 2.4K |
| 16:28 | 980.00 | 980.50 | 979.50 | 979.50 | 1.6K |
| 16:29 | 980.00 | 980.00 | 979.50 | 979.50 | 0.5K |
| 16:30 | 979.50 | 982.00 | 979.50 | 981.50 | 0.7K |
| 16:31 | 983.00 | 983.50 | 983.00 | 983.00 | 0.6K |
| 16:32 | 981.50 | 981.50 | 981.50 | 981.50 | 0.7K |
| 16:33 | 983.00 | 983.00 | 981.00 | 983.00 | 3.5K |
| 16:34 | 983.00 | 983.00 | 980.50 | 980.50 | 0.3K |
| 16:35 | 980.50 | 980.50 | 980.00 | 980.00 | 0.1K |
| 16:36 | 980.00 | 980.00 | 978.00 | 978.00 | 0.3K |
| 16:37 | 978.00 | 979.50 | 977.50 | 979.50 | 3.1K |
| 16:38 | 979.00 | 979.50 | 979.00 | 979.00 | 1.9K |
| 16:39 | 979.00 | 980.00 | 977.50 | 979.50 | 3.5K |
| 16:40 | 980.00 | 980.00 | 978.50 | 979.00 | 1.7K |
| 16:41 | 978.00 | 979.00 | 977.50 | 978.00 | 0.5K |
| 16:42 | 978.00 | 978.50 | 978.00 | 978.50 | 0.2K |
| 16:43 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 16:44 | 979.00 | 979.00 | 978.50 | 978.50 | 1.3K |
| 16:45 | 978.00 | 981.50 | 978.00 | 981.50 | 1.5K |
| 16:46 | 982.00 | 982.50 | 981.50 | 981.50 | 1.0K |
| 16:47 | 982.00 | 984.00 | 982.00 | 983.50 | 1.4K |
| 16:48 | 983.50 | 984.50 | 983.50 | 983.50 | 2.1K |
| 16:49 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0K |
| 16:50 | 983.00 | 983.00 | 982.00 | 982.00 | 0.5K |
| 16:51 | 981.00 | 981.00 | 981.00 | 981.00 | 1.1K |
| 16:52 | 981.50 | 981.50 | 980.50 | 980.50 | 0.1K |
| 16:53 | 981.00 | 981.00 | 979.50 | 981.00 | 0.3K |
| 16:54 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0K |
| 16:55 | 981.00 | 981.00 | 980.50 | 980.50 | 0.2K |
| 16:56 | 981.50 | 982.50 | 981.50 | 982.00 | 1.2K |
| 16:57 | 983.00 | 983.00 | 983.00 | 983.00 | 0.6K |
| 16:58 | 983.50 | 983.50 | 983.00 | 983.00 | 0.3K |
| 16:59 | 984.00 | 984.50 | 984.00 | 984.50 | 2.0K |
| 17:00 | 983.50 | 983.50 | 982.50 | 983.00 | 2.0K |
| 17:01 | 982.50 | 983.00 | 982.50 | 983.00 | 0.9K |
| 17:02 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 17:03 | 984.50 | 986.50 | 984.50 | 986.50 | 3.7K |
| 17:04 | 987.00 | 987.00 | 985.50 | 986.50 | 0.5K |
| 17:06 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0K |
| 17:07 | 985.50 | 985.50 | 985.50 | 985.50 | 0.1K |
| 17:08 | 986.00 | 986.00 | 985.00 | 986.00 | 1.2K |
| 17:09 | 985.00 | 985.50 | 984.50 | 984.50 | 3.3K |
| 17:10 | 985.50 | 985.50 | 984.50 | 985.00 | 1.4K |
| 17:11 | 984.50 | 984.50 | 984.50 | 984.50 | 0.7K |
| 17:12 | 985.50 | 985.50 | 985.00 | 985.00 | 0.6K |
| 17:13 | 984.50 | 984.50 | 984.50 | 984.50 | 0.2K |
| 17:14 | 984.50 | 984.50 | 983.50 | 983.50 | 0.5K |
| 17:15 | 983.50 | 983.50 | 983.00 | 983.00 | 0.3K |
| 17:16 | 983.00 | 983.50 | 983.00 | 983.00 | 0.0K |
| 17:17 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 17:18 | 984.00 | 985.00 | 984.00 | 984.00 | 1.7K |
| 17:19 | 985.00 | 986.00 | 985.00 | 986.00 | 0.7K |
| 17:20 | 986.50 | 986.50 | 985.00 | 985.50 | 1.2K |
| 17:21 | 985.00 | 985.50 | 984.50 | 984.50 | 0.7K |
| 17:22 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 17:23 | 983.00 | 983.00 | 983.00 | 983.00 | 0.5K |
| 17:30 | 983.50 | 983.50 | 983.50 | 983.50 | 17.0K |