Autoliv Inc

ALIVsdb
🏛️ 瑞典 →
1,184.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 997.50 999.50 997.50 999.50 4.2K
09:01 999.00 999.00 999.00 999.00 0.1K
09:08 997.50 997.50 996.00 996.00 0.2K
09:09 995.50 996.50 995.50 996.50 0.2K
09:17 996.00 996.00 996.00 996.00 0.0K
09:18 996.00 996.00 996.00 996.00 0.0K
09:19 995.50 995.50 995.50 995.50 0.2K
09:21 997.00 997.00 997.00 997.00 0.0K
09:30 997.50 997.50 997.50 997.50 0.0K
09:32 997.50 997.50 997.50 997.50 0.0K
09:33 997.00 997.00 997.00 997.00 0.1K
09:36 997.00 998.00 997.00 998.00 0.0K
09:38 997.50 997.50 997.50 997.50 0.0K
09:42 998.00 998.00 998.00 998.00 0.0K
09:43 999.00 999.00 999.00 999.00 0.7K
09:44 1,000.00 1,000.00 1,000.00 1,000.00 1.3K
09:45 1,001.00 1,001.00 1,001.00 1,001.00 0.3K
09:47 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:49 999.50 999.50 999.50 999.50 0.8K
09:51 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:52 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:55 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
09:56 1,001.00 1,003.00 1,001.00 1,003.00 0.4K
09:57 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
09:59 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:00 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
10:02 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:03 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
10:04 1,005.00 1,005.00 1,004.00 1,004.00 1.5K
10:06 1,003.00 1,003.00 1,000.00 1,001.00 0.9K
10:10 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:14 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:15 1,003.00 1,003.00 1,002.00 1,002.00 0.4K
10:16 1,002.00 1,002.00 1,001.00 1,001.00 0.0K
10:18 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
10:19 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
10:21 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:24 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:30 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
10:40 1,001.00 1,001.00 1,000.00 1,000.00 1.3K
10:43 1,000.00 1,000.00 998.50 998.50 0.2K
10:44 998.50 998.50 998.50 998.50 0.0K
10:45 998.50 998.50 998.50 998.50 0.0K
10:47 998.00 998.00 998.00 998.00 0.0K
10:49 998.00 998.00 998.00 998.00 0.5K
10:52 997.50 997.50 997.50 997.50 0.1K
10:53 998.00 998.00 998.00 998.00 0.0K
10:57 998.00 998.00 998.00 998.00 0.0K
10:58 997.50 997.50 997.50 997.50 0.1K
10:59 997.50 997.50 997.00 997.00 0.0K
11:00 997.00 997.00 996.00 997.00 0.1K
11:02 997.00 997.00 997.00 997.00 0.0K
11:04 997.00 997.00 997.00 997.00 0.1K
11:07 996.50 996.50 996.50 996.50 0.0K
11:11 997.50 997.50 997.50 997.50 0.1K
11:13 998.00 998.00 998.00 998.00 0.0K
11:20 998.50 998.50 998.50 998.50 0.0K
11:22 998.00 998.00 998.00 998.00 0.2K
11:27 999.50 1,000.00 999.50 1,000.00 1.4K
11:28 999.50 999.50 999.50 999.50 0.1K
11:29 999.50 999.50 999.50 999.50 0.0K
11:34 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:35 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:36 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
11:40 1,001.00 1,001.00 1,001.00 1,001.00 0.3K
11:44 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:48 1,000.00 1,001.00 1,000.00 1,001.00 0.1K
11:59 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
12:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:07 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:11 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:12 999.50 999.50 998.50 998.50 0.2K
12:13 999.50 999.50 999.50 999.50 0.0K
12:16 999.00 999.00 999.00 999.00 0.0K
12:25 999.00 999.00 999.00 999.00 0.3K
12:26 999.00 999.50 999.00 999.50 0.2K
12:32 998.00 998.00 998.00 998.00 0.1K
12:34 999.00 999.50 999.00 999.50 0.2K
12:36 999.50 999.50 999.50 999.50 0.1K
12:38 1,001.00 1,001.00 1,001.00 1,001.00 0.5K
12:42 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:44 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
12:45 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
12:48 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:49 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:50 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:54 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:59 1,002.00 1,002.00 1,002.00 1,002.00 4.3K
13:30 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
17:30 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据