Autohome Inc DRC

A1TH34
🏛️ 巴西 →
15.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 15.85 16.40 15.85 16.25 0.0M
2024-12-27 15.80 15.90 15.80 15.90 0.0M
2024-12-26 16.63 16.63 15.88 15.88 0.0M
2024-12-23 15.57 15.69 15.51 15.69 0.0M
2024-12-20 15.64 15.64 15.57 15.57 0.0M
2024-12-19 15.88 15.88 15.51 15.51 0.0M
2024-12-18 15.85 15.88 15.79 15.88 0.0M
2024-12-17 15.80 15.84 15.80 15.84 0.0M
2024-12-16 15.86 15.86 15.80 15.80 0.0M
2024-12-13 16.15 16.15 16.15 16.15 0.0M
2024-12-12 16.09 16.30 16.09 16.15 0.0M
2024-12-11 16.71 17.12 16.71 17.12 0.0M
2024-12-10 16.71 16.71 16.53 16.53 0.0M
2024-12-09 16.70 16.93 16.70 16.93 0.0M
2024-12-06 15.86 16.70 15.86 16.33 0.0M
2024-12-05 16.25 16.25 16.18 16.18 0.0M
2024-12-04 16.57 16.57 16.25 16.25 0.0M
2024-12-03 16.93 16.93 16.57 16.57 0.0M
2024-12-02 16.05 16.43 16.05 16.32 0.0M
2024-11-29 15.74 15.74 15.71 15.71 0.0M
2024-11-28 15.35 15.37 15.05 15.37 0.0M
2024-11-27 15.95 15.95 15.05 15.35 0.0M
2024-11-26 15.36 15.36 15.14 15.22 0.0M
2024-11-25 15.36 15.36 15.07 15.28 0.0M
2024-11-22 15.61 15.61 15.36 15.36 0.0M
2024-11-21 16.78 16.78 15.61 15.61 0.0M
2024-11-19 15.51 15.51 15.30 15.30 0.0M
2024-11-13 14.78 14.95 14.78 14.95 0.0M
2024-11-12 15.47 15.47 14.85 14.86 0.0M
2024-11-11 16.32 16.32 15.38 15.47 0.0M
2024-11-08 15.44 15.44 15.44 15.44 0.0M
2024-11-07 15.72 15.72 15.36 15.56 0.0M
2024-11-06 15.67 15.82 15.67 15.77 0.0M
2024-11-05 16.03 16.03 15.70 15.70 0.0M
2024-11-04 15.77 15.77 15.53 15.67 0.0M
2024-11-01 15.72 15.80 15.72 15.80 0.0M
2024-10-31 15.92 15.92 15.72 15.72 0.0M
2024-10-30 16.18 16.18 16.18 16.18 0.0M
2024-10-29 16.36 16.36 16.36 16.36 0.0M
2024-10-28 16.08 16.20 16.08 16.20 0.0M
2024-10-25 15.70 15.70 15.70 15.70 0.0M
2024-10-23 16.63 16.63 16.63 16.63 0.0M
2024-10-22 16.78 16.78 16.78 16.78 0.0M
2024-10-21 16.36 16.45 16.36 16.45 0.0M
2024-10-18 16.41 16.45 16.41 16.45 0.0M
2024-10-16 16.91 16.91 16.91 16.91 0.0M
2024-10-15 17.07 17.11 17.07 17.11 0.0M
2024-10-14 17.60 17.60 17.60 17.60 0.0M
2024-10-11 17.57 17.57 17.57 17.57 0.0M
2024-10-10 17.62 17.62 17.62 17.62 0.0M
2024-10-09 17.20 17.30 17.20 17.30 0.0M
2024-10-08 17.18 17.18 17.18 17.18 0.0M
2024-10-07 17.51 17.51 17.51 17.51 0.0M
2024-10-04 17.76 17.76 17.76 17.76 0.0M
2024-10-03 17.71 17.76 17.68 17.76 0.0M
2024-10-02 17.72 17.72 17.71 17.71 0.0M
2024-10-01 16.95 16.95 16.89 16.89 0.0M
2024-09-30 17.48 17.53 17.48 17.53 0.0M
2024-09-26 16.61 16.61 16.01 16.20 0.0M
2024-09-25 15.93 16.01 15.92 16.01 0.0M
2024-09-24 15.78 15.78 15.67 15.67 0.0M
2024-09-23 15.19 15.51 15.19 15.51 0.0M
2024-09-20 14.51 14.92 14.51 14.90 0.0M
2024-09-19 14.38 14.42 14.38 14.42 0.0M
2024-09-18 14.42 14.42 14.28 14.36 0.0M
2024-09-17 14.51 14.53 14.42 14.42 0.0M
2024-09-16 14.40 14.40 14.40 14.40 0.0M
2024-09-13 14.36 14.59 14.36 14.59 0.0M
2024-09-11 14.78 14.78 14.78 14.78 0.0M
2024-09-10 14.78 14.78 14.73 14.78 0.0M
2024-09-09 14.16 14.80 14.16 14.73 0.0M
2024-09-06 14.71 14.73 14.71 14.71 0.0M
2024-09-05 14.91 14.91 14.66 14.72 0.0M
2024-09-02 13.73 13.73 13.45 13.45 0.0M
2024-08-30 13.60 13.60 13.59 13.59 0.0M
2024-08-29 13.53 13.63 13.53 13.63 0.0M
2024-08-28 13.08 13.11 13.07 13.11 0.0M
2024-08-27 13.09 13.12 13.06 13.07 0.0M
2024-08-26 13.18 13.21 13.01 13.01 0.0M
2024-08-23 13.01 13.01 12.72 12.73 0.0M
2024-08-22 12.84 13.01 12.84 13.01 0.0M
2024-08-21 12.62 12.62 12.60 12.60 0.0M
2024-08-20 12.53 12.53 12.25 12.25 0.0M
2024-08-19 12.29 12.31 12.29 12.31 0.0M
2024-08-16 12.29 12.36 12.16 12.29 0.0M
2024-08-15 12.18 12.18 12.06 12.16 0.0M
2024-08-14 11.83 11.83 11.80 11.80 0.0M
2024-08-13 11.84 11.87 11.62 11.86 0.0M
2024-08-12 12.10 12.10 11.93 11.99 0.0M
2024-08-09 12.13 12.14 12.10 12.14 0.0M
2024-08-08 12.33 12.52 12.33 12.41 0.0M
2024-08-07 12.81 12.86 12.33 12.33 0.0M
2024-08-06 12.91 12.91 12.81 12.81 0.0M
2024-08-05 12.70 13.09 12.70 12.91 0.0M
2024-08-02 12.80 12.80 12.42 12.54 0.0M
2024-08-01 13.27 13.27 12.80 12.80 0.0M
2024-07-31 13.58 13.58 13.50 13.50 0.0M
2024-07-30 13.25 13.25 13.06 13.06 0.0M
2024-07-29 13.39 13.44 13.34 13.39 0.0M
2024-07-26 13.48 13.48 13.39 13.39 0.0M
2024-07-25 13.57 13.57 13.57 13.57 0.0M
2024-07-24 13.46 13.47 13.42 13.47 0.0M
2024-07-23 13.27 13.29 13.05 13.22 0.0M
2024-07-22 13.65 13.65 13.27 13.37 0.0M
2024-07-19 13.74 13.75 13.55 13.65 0.0M
2024-07-18 14.71 14.71 14.71 14.71 0.0M
2024-07-17 14.69 14.71 14.69 14.71 0.0M
2024-07-15 14.49 14.49 14.21 14.34 0.0M
2024-07-12 14.97 15.05 14.78 14.78 0.0M
2024-07-11 14.48 14.78 14.48 14.78 0.0M
2024-07-10 13.92 14.59 13.92 14.48 0.0M
2024-07-09 14.40 14.40 13.54 14.21 0.0M
2024-07-08 14.05 14.49 14.05 14.37 0.0M
2024-07-05 14.47 14.51 14.00 14.02 0.0M
2024-07-04 14.41 14.47 14.41 14.47 0.0M
2024-07-03 14.43 14.64 14.43 14.64 0.0M
2024-07-02 14.41 14.62 14.27 14.43 0.0M
2024-07-01 14.49 14.54 14.34 14.34 0.0M
2024-06-28 14.08 14.26 14.08 14.26 0.0M
2024-06-27 14.24 14.28 14.08 14.08 0.0M
2024-06-25 13.87 14.09 13.87 14.06 0.0M
2024-06-24 13.93 13.93 13.84 13.88 0.0M
2024-06-21 13.46 13.46 13.46 13.46 0.0M
2024-06-20 13.72 14.07 13.72 14.07 0.0M
2024-06-19 13.18 13.88 13.18 13.88 0.0M
2024-06-18 13.72 13.72 13.72 13.72 0.0M
2024-06-17 13.72 13.74 13.57 13.72 0.0M
2024-06-14 14.39 14.39 14.26 14.36 0.0M
2024-06-13 14.28 14.28 14.22 14.22 0.0M
2024-06-11 13.89 13.89 13.73 13.73 0.0M
2024-06-10 13.98 13.98 13.89 13.89 0.0M
2024-06-07 13.94 13.94 13.83 13.83 0.0M
2024-06-06 14.16 14.17 14.16 14.17 0.0M
2024-06-03 14.07 14.07 13.93 13.93 0.0M
2024-05-29 13.73 13.73 13.55 13.55 0.0M
2024-05-28 13.63 13.63 13.63 13.63 0.0M
2024-05-25 13.88 13.88 13.88 13.88 0.0M
2024-05-24 13.05 13.06 13.05 13.06 0.0M
2024-05-23 13.20 13.20 13.11 13.11 0.0M
2024-05-21 13.78 13.78 13.78 13.78 0.0M
2024-05-20 14.11 14.11 14.11 14.11 0.0M
2024-05-17 14.27 14.27 14.27 14.27 0.0M
2024-05-16 14.27 14.27 14.27 14.27 0.0M
2024-05-14 14.39 14.39 14.02 14.02 0.0M
2024-05-13 14.49 14.49 14.30 14.41 0.0M
2024-05-10 14.13 14.13 14.13 14.13 0.0M
2024-05-09 14.03 14.05 13.99 14.00 0.0M
2024-05-08 13.38 13.46 13.38 13.45 0.0M
2024-05-03 12.68 12.68 12.68 12.68 0.0M
2024-04-30 12.46 12.46 12.46 12.46 0.0M
2024-04-29 12.46 12.46 12.32 12.32 0.0M
2024-04-26 12.46 12.46 12.46 12.46 0.0M
2024-04-25 12.14 12.14 12.14 12.14 0.0M
2024-04-24 12.23 12.23 12.23 12.23 0.0M
2024-04-19 11.95 11.95 11.91 11.91 0.0M
2024-04-15 12.16 12.16 12.16 12.16 0.0M
2024-04-11 12.87 12.95 12.87 12.95 0.0M
2024-04-08 12.62 12.62 12.56 12.56 0.0M
2024-04-04 12.74 12.74 12.74 12.74 0.0M
2024-04-02 12.69 12.74 12.69 12.74 0.0M
2024-04-01 12.76 12.76 12.69 12.69 0.0M
2024-03-27 12.00 12.00 12.00 12.00 0.0M
2024-03-26 12.08 12.08 12.08 12.08 0.0M
2024-03-19 12.37 12.37 12.37 12.37 0.0M
2024-03-15 12.51 12.51 12.42 12.42 0.0M
2024-03-13 12.72 12.72 12.72 12.72 0.0M
2024-03-12 12.73 12.81 12.72 12.72 0.0M
2024-03-08 12.00 12.00 12.00 12.00 0.0M
2024-03-07 11.61 12.00 11.61 12.00 0.0M
2024-03-06 12.05 12.05 11.98 11.98 0.0M
2024-03-01 11.57 12.15 11.57 12.15 0.0M
2024-02-29 12.44 12.44 12.11 12.18 0.0M
2024-02-28 12.44 12.44 12.44 12.44 0.0M
2024-02-27 12.46 12.46 12.46 12.46 0.0M
2024-02-26 12.33 12.33 12.33 12.33 0.0M
2024-02-22 12.60 12.60 12.57 12.57 0.0M
2024-02-20 12.41 12.41 12.41 12.41 0.0M
2024-02-15 12.58 12.58 12.58 12.58 0.0M
2024-02-14 12.38 12.38 12.38 12.38 0.0M
2024-02-07 12.23 12.23 12.17 12.17 0.0M
2024-02-05 11.11 11.48 11.11 11.47 0.0M
2024-02-02 11.46 11.46 11.30 11.30 0.0M
2024-02-01 11.89 11.89 11.46 11.46 0.0M
2024-01-31 11.79 11.79 11.66 11.66 0.0M
2024-01-29 11.52 11.52 11.52 11.52 0.0M
2024-01-26 11.62 11.62 11.62 11.62 0.0M
2024-01-25 11.45 11.45 11.45 11.45 0.0M
2024-01-24 11.74 11.74 11.33 11.33 0.0M
2024-01-23 11.31 11.74 11.31 11.74 0.0M
2024-01-22 11.67 11.67 11.38 11.38 0.0M
2024-01-19 11.57 11.67 11.56 11.67 0.0M
2024-01-18 11.31 11.31 11.31 11.31 0.0M
2024-01-17 11.44 11.44 11.40 11.40 0.0M
2024-01-16 11.56 11.56 11.34 11.49 0.0M
2024-01-15 12.01 12.01 11.99 11.99 0.0M
2024-01-12 12.58 12.62 12.14 12.14 0.0M
2024-01-11 12.00 12.00 12.00 12.00 0.0M
2024-01-10 12.40 12.40 11.93 12.00 0.0M
2024-01-08 12.42 12.49 12.40 12.40 0.0M
2024-01-05 12.75 12.75 12.75 12.75 0.0M
2024-01-04 12.86 12.86 12.86 12.86 0.0M
2024-01-03 12.48 12.58 12.48 12.58 0.0M
2024-01-02 12.57 12.57 12.57 12.57 0.0M