2,501.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,368.00 | 2,369.00 | 2,368.00 | 2,369.00 | 0.2K |
| 09:25 | 2,368.00 | 2,368.00 | 2,361.00 | 2,361.00 | 0.3K |
| 09:40 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 09:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 09:55 | 2,361.00 | 2,368.00 | 2,361.00 | 2,368.00 | 0.5K |
| 10:10 | 2,364.00 | 2,388.00 | 2,364.00 | 2,388.00 | 0.8K |
| 10:15 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 10:20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:50 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 11:20 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 11:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.6K |
| 12:35 | 2,385.00 | 2,391.00 | 2,385.00 | 2,391.00 | 0.5K |
| 12:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 12:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.4K |
| 12:50 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.2K |
| 13:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 13:20 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 13:35 | 2,382.00 | 2,385.00 | 2,382.00 | 2,385.00 | 0.7K |
| 14:20 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 0.3K |
| 14:25 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 14:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 14:45 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 14:50 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 15:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 15:15 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 15:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 15:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.3K |