2,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 27.5K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.6K |
| 09:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 213.5K |
| 09:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.5K |
| 09:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 70.7K |
| 09:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 76.1K |
| 09:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 52.7K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 58.3K |
| 09:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 138.9K |
| 09:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,100.8K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 210.2K |
| 09:55 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 1,179.2K |
| 10:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.8K |
| 10:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.8K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.0K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 10:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.3K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.9K |
| 11:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.3K |
| 11:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 15.8K |
| 11:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.2K |
| 11:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.8K |
| 11:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 31.6K |
| 11:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 30.0K |
| 11:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 11.3K |
| 13:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 170.6K |
| 13:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 18.8K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 13:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.6K |
| 14:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.1K |
| 14:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 78.4K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 300.0K |
| 14:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.7K |
| 14:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 86.9K |
| 14:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.6K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 14:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 11.9K |
| 15:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 100.5K |
| 15:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.3K |
| 15:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.0K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 15:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 6.2K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 10.1K |
| 15:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 15.0K |
| 15:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 13.8K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 49.1K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |