2,390.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7.6K |
| 09:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 35.0K |
| 09:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 5.4K |
| 09:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 09:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.9K |
| 09:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 25.0K |
| 09:35 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 15.3K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.3K |
| 09:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 16.3K |
| 09:50 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 2.4K |
| 09:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 10:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:10 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 29.1K |
| 10:15 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 1.9K |
| 10:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 53.4K |
| 10:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 15.5K |
| 10:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 18.7K |
| 10:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 19.2K |
| 11:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.1K |
| 13:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 85.1K |
| 13:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 3.9K |
| 13:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 4.2K |
| 13:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 4.8K |
| 14:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.3K |
| 14:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.2K |
| 14:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10.4K |
| 15:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.1K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 18.6K |
| 15:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.0K |
| 15:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 16:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |