171.11
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 219.04 | 241.50 | 219.00 | 236.96 | 0.2M |
| 2024-12-30 | 230.00 | 233.38 | 216.85 | 223.45 | 0.1M |
| 2024-12-27 | 223.50 | 227.00 | 216.10 | 224.68 | 0.0M |
| 2024-12-26 | 217.00 | 219.40 | 217.00 | 217.66 | 0.0M |
| 2024-12-24 | 216.10 | 221.00 | 214.40 | 218.72 | 0.0M |
| 2024-12-23 | 224.00 | 224.00 | 215.01 | 218.52 | 0.0M |
| 2024-12-20 | 224.80 | 224.95 | 215.00 | 220.20 | 0.0M |
| 2024-12-19 | 226.95 | 226.95 | 218.60 | 223.80 | 0.0M |
| 2024-12-18 | 225.01 | 233.98 | 225.01 | 227.88 | 0.0M |
| 2024-12-17 | 234.98 | 237.99 | 226.00 | 231.53 | 0.0M |
| 2024-12-16 | 213.00 | 230.26 | 213.00 | 230.16 | 0.1M |
| 2024-12-13 | 215.00 | 219.30 | 212.32 | 219.30 | 0.0M |
| 2024-12-12 | 218.00 | 218.00 | 215.00 | 215.00 | 0.0M |
| 2024-12-11 | 218.01 | 218.01 | 217.90 | 218.00 | 0.0M |
| 2024-12-10 | 223.99 | 223.99 | 219.05 | 219.05 | 0.0M |
| 2024-12-09 | 224.00 | 224.00 | 221.15 | 223.00 | 0.0M |
| 2024-12-06 | 217.00 | 220.00 | 217.00 | 220.00 | 0.0M |
| 2024-12-05 | 208.20 | 216.00 | 208.20 | 216.00 | 0.0M |
| 2024-12-04 | 215.00 | 215.00 | 211.69 | 212.00 | 0.0M |
| 2024-12-03 | 220.10 | 220.10 | 216.02 | 216.02 | 0.0M |
| 2024-12-02 | 215.50 | 220.00 | 214.95 | 220.00 | 0.1M |
| 2024-11-29 | 211.99 | 216.24 | 211.99 | 216.24 | 0.0M |
| 2024-11-28 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2024-11-27 | 213.18 | 213.50 | 212.85 | 212.85 | 0.0M |
| 2024-11-26 | 213.18 | 213.18 | 213.18 | 213.18 | 0.0M |
| 2024-11-25 | 209.00 | 209.00 | 208.00 | 209.00 | 0.0M |
| 2024-11-22 | 206.00 | 209.50 | 203.12 | 209.50 | 0.0M |
| 2024-11-21 | 207.30 | 207.30 | 207.27 | 207.27 | 0.0M |
| 2024-11-19 | 211.50 | 212.25 | 211.50 | 211.50 | 0.0M |
| 2024-11-18 | 215.82 | 215.82 | 215.82 | 215.82 | 0.0M |
| 2024-11-14 | 224.00 | 224.00 | 220.23 | 220.23 | 0.0M |
| 2024-11-13 | 224.73 | 224.73 | 224.73 | 224.73 | 0.0M |
| 2024-11-12 | 232.00 | 232.00 | 229.32 | 229.32 | 0.0M |
| 2024-11-11 | 234.80 | 235.00 | 230.35 | 234.00 | 0.0M |
| 2024-11-08 | 233.00 | 237.66 | 233.00 | 235.00 | 0.3M |
| 2024-11-07 | 230.50 | 233.00 | 230.00 | 233.00 | 0.1M |
| 2024-11-06 | 230.00 | 237.00 | 221.55 | 228.94 | 0.1M |
| 2024-11-05 | 218.40 | 226.91 | 216.00 | 226.91 | 0.1M |
| 2024-11-04 | 210.40 | 218.80 | 200.00 | 216.11 | 0.1M |
| 2024-11-01 | 209.25 | 209.25 | 205.00 | 209.25 | 0.1M |
| 2024-10-31 | 200.00 | 204.00 | 196.00 | 199.29 | 0.0M |
| 2024-10-30 | 199.15 | 202.90 | 196.00 | 200.25 | 0.0M |
| 2024-10-29 | 197.00 | 200.24 | 190.90 | 199.15 | 0.0M |
| 2024-10-28 | 191.00 | 199.00 | 190.00 | 190.71 | 0.0M |
| 2024-10-25 | 191.99 | 199.00 | 183.70 | 196.57 | 0.1M |
| 2024-10-24 | 198.85 | 199.00 | 186.05 | 192.21 | 0.0M |
| 2024-10-23 | 192.00 | 193.63 | 184.50 | 193.63 | 0.1M |
| 2024-10-22 | 189.90 | 193.15 | 184.24 | 184.41 | 0.1M |
| 2024-10-21 | 199.15 | 202.89 | 192.65 | 193.94 | 0.0M |
| 2024-10-18 | 196.00 | 203.90 | 192.00 | 195.21 | 0.1M |
| 2024-10-17 | 207.40 | 209.00 | 196.32 | 196.86 | 0.0M |
| 2024-10-16 | 201.06 | 208.00 | 197.85 | 206.66 | 0.0M |
| 2024-10-15 | 200.70 | 203.99 | 194.50 | 201.06 | 0.0M |
| 2024-10-14 | 198.99 | 203.99 | 194.00 | 200.70 | 0.0M |
| 2024-10-11 | 207.50 | 207.50 | 195.80 | 198.19 | 0.0M |
| 2024-10-10 | 199.00 | 207.00 | 195.80 | 206.10 | 0.0M |
| 2024-10-09 | 198.00 | 204.90 | 192.25 | 198.06 | 0.0M |
| 2024-10-08 | 189.99 | 197.00 | 186.30 | 195.83 | 0.1M |
| 2024-10-07 | 193.93 | 200.00 | 184.23 | 189.04 | 0.1M |
| 2024-10-04 | 202.40 | 206.00 | 193.64 | 193.93 | 0.1M |
| 2024-10-03 | 214.00 | 214.00 | 203.25 | 203.84 | 0.0M |
| 2024-10-01 | 219.95 | 219.95 | 212.00 | 213.93 | 0.0M |
| 2024-09-30 | 223.80 | 224.40 | 215.00 | 216.59 | 0.0M |
| 2024-09-27 | 217.70 | 226.00 | 211.00 | 223.84 | 0.1M |
| 2024-09-26 | 220.40 | 220.40 | 209.40 | 215.69 | 0.1M |
| 2024-09-25 | 217.00 | 222.00 | 212.55 | 219.49 | 0.1M |
| 2024-09-24 | 222.00 | 223.40 | 216.50 | 219.03 | 0.0M |
| 2024-09-23 | 219.90 | 221.90 | 215.05 | 219.94 | 0.1M |
| 2024-09-20 | 215.00 | 221.65 | 213.70 | 217.11 | 0.1M |
| 2024-09-19 | 222.00 | 222.00 | 212.40 | 213.66 | 0.0M |
| 2024-09-18 | 224.99 | 225.70 | 216.10 | 221.14 | 0.0M |
| 2024-09-17 | 225.00 | 226.50 | 220.00 | 222.64 | 0.1M |
| 2024-09-16 | 225.90 | 227.65 | 215.27 | 225.39 | 0.1M |
| 2024-09-13 | 225.85 | 230.00 | 221.00 | 222.27 | 0.0M |
| 2024-09-12 | 224.95 | 227.00 | 218.20 | 225.50 | 0.1M |
| 2024-09-11 | 230.00 | 230.00 | 218.40 | 223.45 | 0.1M |
| 2024-09-10 | 219.97 | 229.35 | 217.50 | 226.99 | 0.1M |
| 2024-09-09 | 222.00 | 224.90 | 216.75 | 219.97 | 0.0M |
| 2024-09-06 | 229.21 | 230.00 | 220.15 | 225.18 | 0.1M |
| 2024-09-05 | 222.00 | 231.80 | 218.00 | 229.21 | 0.1M |
| 2024-09-04 | 218.92 | 227.20 | 210.50 | 225.11 | 0.2M |
| 2024-09-03 | 212.97 | 220.00 | 208.09 | 218.92 | 0.1M |
| 2024-09-02 | 214.00 | 217.00 | 209.05 | 211.09 | 0.1M |
| 2024-08-30 | 208.00 | 215.00 | 208.00 | 212.28 | 0.0M |
| 2024-08-29 | 216.69 | 216.69 | 206.10 | 209.76 | 0.1M |
| 2024-08-28 | 224.49 | 224.77 | 214.00 | 216.69 | 0.1M |
| 2024-08-27 | 222.94 | 228.00 | 211.79 | 224.77 | 0.1M |
| 2024-08-26 | 224.75 | 226.80 | 218.00 | 222.94 | 0.1M |
| 2024-08-23 | 220.00 | 225.95 | 213.32 | 218.23 | 0.1M |
| 2024-08-22 | 237.30 | 237.50 | 224.55 | 224.55 | 0.1M |
| 2024-08-21 | 240.00 | 243.53 | 235.00 | 236.37 | 0.2M |
| 2024-08-20 | 240.00 | 249.90 | 237.01 | 241.95 | 1.7M |
| 2024-08-19 | 221.50 | 239.88 | 218.81 | 236.19 | 0.9M |
| 2024-08-16 | 212.74 | 228.60 | 210.00 | 218.45 | 0.8M |
| 2024-08-14 | 190.60 | 215.90 | 189.58 | 210.03 | 0.9M |
| 2024-08-13 | 199.42 | 199.49 | 186.00 | 187.79 | 0.2M |
| 2024-08-12 | 191.93 | 198.00 | 191.10 | 196.40 | 0.1M |
| 2024-08-09 | 201.00 | 205.95 | 191.86 | 195.39 | 0.3M |
| 2024-08-08 | 208.20 | 210.79 | 194.00 | 197.63 | 0.3M |
| 2024-08-07 | 203.00 | 212.95 | 200.55 | 208.20 | 0.8M |
| 2024-08-06 | 199.00 | 214.70 | 186.35 | 193.05 | 0.9M |
| 2024-08-05 | 187.00 | 198.00 | 180.00 | 195.96 | 1.0M |
| 2024-08-02 | 174.72 | 192.19 | 171.00 | 186.99 | 1.0M |
| 2024-08-01 | 168.00 | 186.00 | 168.00 | 174.72 | 0.4M |
| 2024-07-31 | 173.90 | 174.90 | 169.00 | 169.23 | 0.1M |
| 2024-07-30 | 170.00 | 173.80 | 166.43 | 172.78 | 0.1M |
| 2024-07-29 | 170.00 | 174.00 | 167.31 | 168.53 | 0.1M |
| 2024-07-26 | 171.01 | 174.75 | 167.50 | 168.75 | 0.2M |
| 2024-07-25 | 161.20 | 173.40 | 159.31 | 171.55 | 0.5M |
| 2024-07-24 | 151.24 | 165.18 | 151.03 | 161.75 | 0.5M |
| 2024-07-23 | 153.00 | 153.90 | 148.96 | 150.17 | 0.1M |
| 2024-07-22 | 150.10 | 155.50 | 150.10 | 152.31 | 0.1M |
| 2024-07-19 | 155.99 | 161.29 | 152.00 | 154.06 | 0.1M |
| 2024-07-18 | 160.22 | 163.70 | 155.50 | 157.00 | 0.1M |
| 2024-07-16 | 161.50 | 161.80 | 158.00 | 160.10 | 0.1M |
| 2024-07-15 | 154.05 | 164.01 | 154.05 | 161.01 | 0.2M |
| 2024-07-12 | 157.50 | 159.60 | 155.00 | 155.40 | 0.0M |
| 2024-07-11 | 155.35 | 158.54 | 154.94 | 156.73 | 0.1M |
| 2024-07-10 | 157.44 | 159.95 | 152.50 | 155.05 | 0.1M |
| 2024-07-09 | 163.50 | 164.90 | 156.01 | 156.68 | 0.1M |
| 2024-07-08 | 165.00 | 169.59 | 162.00 | 163.50 | 0.2M |
| 2024-07-05 | 157.00 | 165.00 | 153.70 | 164.07 | 0.3M |
| 2024-07-04 | 159.94 | 162.89 | 156.10 | 158.00 | 0.1M |
| 2024-07-03 | 156.14 | 162.90 | 156.00 | 159.97 | 0.4M |
| 2024-07-02 | 158.00 | 158.90 | 155.00 | 156.14 | 0.3M |
| 2024-07-01 | 155.55 | 159.90 | 152.10 | 153.97 | 0.3M |
| 2024-06-28 | 152.15 | 156.00 | 149.40 | 154.88 | 0.2M |
| 2024-06-27 | 150.94 | 155.40 | 150.60 | 153.69 | 0.3M |
| 2024-06-26 | 146.00 | 154.90 | 145.06 | 152.20 | 0.2M |
| 2024-06-25 | 143.00 | 156.09 | 143.00 | 147.00 | 0.4M |
| 2024-06-24 | 147.35 | 147.35 | 143.00 | 144.36 | 0.1M |
| 2024-06-21 | 145.18 | 147.95 | 143.81 | 145.25 | 0.1M |
| 2024-06-20 | 146.25 | 150.90 | 146.25 | 146.85 | 0.1M |
| 2024-06-19 | 148.15 | 150.29 | 144.80 | 145.98 | 0.1M |
| 2024-06-18 | 143.95 | 157.40 | 143.95 | 147.98 | 0.3M |
| 2024-06-14 | 146.00 | 146.69 | 143.00 | 143.89 | 0.2M |
| 2024-06-13 | 147.00 | 147.00 | 142.10 | 143.70 | 0.0M |
| 2024-06-12 | 145.51 | 147.40 | 143.01 | 143.88 | 0.1M |
| 2024-06-11 | 145.51 | 146.95 | 143.11 | 145.60 | 0.1M |
| 2024-06-10 | 144.40 | 146.95 | 142.00 | 142.63 | 0.0M |
| 2024-06-07 | 141.80 | 144.40 | 140.55 | 142.95 | 0.1M |
| 2024-06-06 | 140.95 | 143.85 | 140.20 | 141.35 | 0.0M |
| 2024-06-05 | 133.55 | 142.00 | 132.55 | 140.60 | 0.1M |
| 2024-06-04 | 142.35 | 145.65 | 135.25 | 135.45 | 0.2M |
| 2024-06-03 | 150.40 | 152.45 | 141.20 | 142.35 | 0.3M |
| 2024-05-31 | 142.65 | 145.80 | 141.05 | 145.20 | 0.1M |
| 2024-05-30 | 141.15 | 147.00 | 139.35 | 142.60 | 0.1M |
| 2024-05-29 | 142.40 | 145.95 | 142.00 | 143.10 | 0.0M |
| 2024-05-28 | 152.00 | 152.00 | 141.50 | 143.55 | 0.1M |
| 2024-05-27 | 152.75 | 153.40 | 147.40 | 148.45 | 0.1M |
| 2024-05-24 | 154.00 | 157.65 | 151.50 | 152.75 | 0.1M |
| 2024-05-23 | 157.70 | 157.70 | 152.30 | 153.20 | 0.1M |
| 2024-05-22 | 154.00 | 159.15 | 149.50 | 155.40 | 0.1M |
| 2024-05-21 | 154.95 | 158.00 | 151.10 | 153.35 | 0.1M |
| 2024-05-18 | 150.15 | 155.55 | 150.00 | 151.30 | 0.0M |
| 2024-05-17 | 153.00 | 156.40 | 151.00 | 153.95 | 0.1M |
| 2024-05-16 | 152.80 | 155.75 | 150.00 | 151.30 | 0.0M |
| 2024-05-15 | 153.00 | 154.25 | 149.10 | 151.60 | 0.0M |
| 2024-05-14 | 149.90 | 153.00 | 146.25 | 152.20 | 0.1M |
| 2024-05-13 | 148.00 | 149.40 | 142.50 | 145.75 | 0.1M |
| 2024-05-10 | 149.95 | 149.95 | 142.40 | 143.65 | 0.0M |
| 2024-05-09 | 154.60 | 154.60 | 144.65 | 145.45 | 0.2M |
| 2024-05-08 | 152.70 | 155.95 | 149.10 | 152.25 | 0.1M |
| 2024-05-07 | 156.45 | 159.15 | 149.40 | 152.70 | 0.1M |
| 2024-05-06 | 156.00 | 162.90 | 155.00 | 156.65 | 0.1M |
| 2024-05-03 | 153.50 | 158.00 | 151.10 | 155.30 | 0.1M |
| 2024-05-02 | 160.00 | 161.40 | 152.10 | 153.50 | 0.2M |
| 2024-04-30 | 155.00 | 155.45 | 153.00 | 155.45 | 0.2M |
| 2024-04-29 | 145.55 | 150.00 | 144.15 | 148.05 | 0.1M |
| 2024-04-26 | 142.25 | 148.00 | 142.05 | 145.55 | 0.1M |
| 2024-04-25 | 142.80 | 146.80 | 141.45 | 142.00 | 0.1M |
| 2024-04-24 | 145.00 | 149.40 | 142.00 | 143.20 | 0.1M |
| 2024-04-23 | 141.80 | 145.55 | 139.05 | 143.30 | 0.2M |
| 2024-04-22 | 140.40 | 144.00 | 136.40 | 138.65 | 0.0M |
| 2024-04-19 | 141.40 | 141.90 | 139.55 | 141.00 | 0.0M |
| 2024-04-18 | 141.95 | 144.70 | 137.00 | 142.00 | 0.0M |
| 2024-04-16 | 138.50 | 145.00 | 138.50 | 140.30 | 0.0M |
| 2024-04-15 | 144.00 | 145.25 | 139.00 | 145.00 | 0.0M |
| 2024-04-12 | 144.05 | 148.30 | 143.00 | 145.05 | 0.0M |
| 2024-04-10 | 144.45 | 149.00 | 143.60 | 144.05 | 0.1M |
| 2024-04-09 | 152.30 | 152.30 | 143.90 | 144.45 | 0.0M |
| 2024-04-08 | 150.60 | 153.50 | 146.00 | 151.45 | 0.1M |
| 2024-04-05 | 149.00 | 150.50 | 146.15 | 148.15 | 0.1M |
| 2024-04-04 | 149.90 | 150.50 | 142.65 | 148.90 | 0.1M |
| 2024-04-03 | 149.00 | 150.50 | 145.00 | 147.60 | 0.1M |
| 2024-04-02 | 141.00 | 143.35 | 137.55 | 143.35 | 0.0M |
| 2024-04-01 | 133.90 | 136.55 | 133.00 | 136.55 | 0.1M |
| 2024-03-28 | 137.20 | 137.20 | 130.00 | 130.05 | 0.1M |
| 2024-03-27 | 134.95 | 135.00 | 130.00 | 130.75 | 0.1M |
| 2024-03-26 | 131.40 | 135.50 | 130.00 | 134.30 | 0.1M |
| 2024-03-22 | 130.95 | 135.00 | 130.55 | 131.20 | 0.0M |
| 2024-03-21 | 135.00 | 136.95 | 130.00 | 130.55 | 0.0M |
| 2024-03-20 | 134.50 | 136.80 | 131.00 | 132.85 | 0.0M |
| 2024-03-19 | 135.05 | 137.70 | 133.80 | 134.45 | 0.0M |
| 2024-03-18 | 138.50 | 140.00 | 134.45 | 136.45 | 0.0M |
| 2024-03-15 | 138.00 | 140.00 | 136.00 | 138.80 | 0.0M |
| 2024-03-14 | 132.60 | 138.70 | 130.35 | 136.75 | 0.0M |
| 2024-03-13 | 141.95 | 141.95 | 132.55 | 133.05 | 0.1M |
| 2024-03-12 | 141.05 | 143.00 | 136.50 | 139.50 | 0.1M |
| 2024-03-11 | 141.10 | 144.90 | 137.00 | 141.05 | 0.1M |
| 2024-03-07 | 136.40 | 142.80 | 136.40 | 141.15 | 0.1M |
| 2024-03-06 | 145.90 | 145.90 | 136.35 | 138.10 | 0.1M |
| 2024-03-05 | 146.85 | 146.85 | 140.00 | 142.10 | 0.1M |
| 2024-03-04 | 145.00 | 146.00 | 142.05 | 144.35 | 0.0M |
| 2024-03-02 | 144.00 | 146.00 | 141.10 | 144.55 | 0.0M |
| 2024-03-01 | 141.10 | 145.10 | 139.75 | 142.10 | 0.0M |
| 2024-02-29 | 141.95 | 144.00 | 139.40 | 140.60 | 0.0M |
| 2024-02-28 | 145.95 | 150.00 | 139.30 | 141.85 | 0.1M |
| 2024-02-27 | 148.00 | 148.65 | 144.40 | 145.95 | 0.0M |
| 2024-02-26 | 154.35 | 154.35 | 147.50 | 148.65 | 0.0M |
| 2024-02-23 | 156.85 | 157.50 | 150.00 | 152.90 | 0.1M |
| 2024-02-22 | 155.10 | 159.40 | 149.40 | 153.65 | 0.1M |
| 2024-02-21 | 157.10 | 162.95 | 153.20 | 155.00 | 0.0M |
| 2024-02-20 | 157.90 | 163.00 | 152.10 | 157.10 | 0.1M |
| 2024-02-19 | 154.40 | 160.00 | 154.10 | 156.35 | 0.1M |
| 2024-02-16 | 153.00 | 156.95 | 147.00 | 153.20 | 0.1M |
| 2024-02-15 | 146.45 | 152.00 | 146.45 | 151.05 | 0.0M |
| 2024-02-14 | 146.00 | 152.00 | 145.85 | 148.05 | 0.0M |
| 2024-02-13 | 148.00 | 153.75 | 145.00 | 148.75 | 0.0M |
| 2024-02-12 | 151.40 | 156.90 | 146.00 | 147.45 | 0.0M |
| 2024-02-09 | 160.50 | 160.50 | 152.00 | 153.05 | 0.0M |
| 2024-02-08 | 156.05 | 164.40 | 156.00 | 159.20 | 0.1M |
| 2024-02-07 | 151.90 | 159.35 | 144.25 | 159.15 | 0.1M |
| 2024-02-06 | 152.60 | 155.60 | 151.10 | 151.80 | 0.0M |
| 2024-02-05 | 158.20 | 165.80 | 151.00 | 152.40 | 0.1M |
| 2024-02-02 | 160.00 | 163.00 | 156.30 | 158.20 | 0.1M |
| 2024-02-01 | 159.45 | 163.40 | 149.45 | 160.70 | 0.0M |
| 2024-01-31 | 158.30 | 159.95 | 155.00 | 156.60 | 0.0M |
| 2024-01-30 | 164.60 | 164.60 | 157.65 | 160.50 | 0.2M |
| 2024-01-29 | 169.95 | 171.20 | 159.40 | 162.25 | 0.2M |
| 2024-01-25 | 167.95 | 173.50 | 165.70 | 167.65 | 0.2M |
| 2024-01-24 | 164.00 | 168.95 | 157.10 | 166.40 | 0.3M |
| 2024-01-23 | 180.00 | 181.00 | 156.05 | 158.80 | 0.5M |
| 2024-01-20 | 182.25 | 183.95 | 175.10 | 176.40 | 0.4M |
| 2024-01-19 | 177.00 | 186.40 | 171.15 | 182.10 | 1.2M |
| 2024-01-18 | 168.00 | 185.00 | 160.05 | 172.70 | 1.7M |
| 2024-01-17 | 148.00 | 171.65 | 146.85 | 165.75 | 1.7M |
| 2024-01-16 | 157.35 | 163.00 | 144.60 | 150.15 | 0.4M |
| 2024-01-15 | 161.45 | 166.95 | 153.55 | 155.50 | 0.3M |
| 2024-01-12 | 160.00 | 170.80 | 157.10 | 161.45 | 1.1M |
| 2024-01-11 | 158.50 | 159.00 | 151.15 | 155.45 | 0.2M |
| 2024-01-10 | 146.90 | 165.95 | 145.05 | 157.65 | 1.7M |
| 2024-01-09 | 155.00 | 156.00 | 144.25 | 145.25 | 0.8M |
| 2024-01-08 | 130.95 | 155.00 | 130.05 | 153.40 | 2.4M |
| 2024-01-05 | 130.00 | 130.90 | 128.00 | 129.20 | 0.1M |
| 2024-01-04 | 128.00 | 130.00 | 127.10 | 128.90 | 0.1M |
| 2024-01-03 | 128.70 | 130.00 | 126.55 | 127.60 | 0.0M |
| 2024-01-02 | 128.85 | 130.00 | 127.40 | 128.70 | 0.1M |
| 2024-01-01 | 129.10 | 129.90 | 125.10 | 127.95 | 0.1M |