Aurum PropTech Ltd

AURP
🏛️ 印度 →
171.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 167.10 167.10 167.10 167.10 0.1K
09:15 167.69 167.70 167.69 167.70 0.2K
09:16 167.77 167.77 166.41 166.41 1.5K
09:17 166.00 166.22 165.65 165.90 0.6K
09:18 165.27 165.93 165.05 165.93 0.1K
09:19 164.52 164.52 164.52 164.52 1.0K
09:20 165.00 165.00 165.00 165.00 1.2K
09:21 165.04 165.04 165.04 165.04 0.0K
09:23 165.88 166.49 165.88 166.49 0.4K
09:24 166.31 167.39 165.90 167.39 0.8K
09:25 167.71 169.23 166.25 166.25 1.8K
09:26 167.15 169.17 167.15 169.17 1.9K
09:27 168.40 168.40 167.41 167.67 1.3K
09:28 167.67 167.67 167.67 167.67 0.1K
09:29 167.41 167.41 167.05 167.05 0.2K
09:30 167.03 167.03 166.96 166.96 0.0K
09:32 166.73 166.73 166.73 166.73 0.0K
09:34 166.95 167.24 166.95 167.24 0.2K
09:40 166.99 166.99 166.99 166.99 0.0K
09:41 167.05 167.05 167.05 167.05 0.0K
09:45 167.04 167.04 167.04 167.04 0.0K
09:47 166.89 166.89 166.89 166.89 0.0K
09:48 166.88 166.88 166.88 166.88 0.0K
09:50 166.50 166.50 166.50 166.50 0.2K
09:56 166.50 166.50 166.50 166.50 0.1K
09:57 167.08 167.08 167.04 167.04 0.7K
10:02 166.25 166.50 166.17 166.50 1.1K
10:05 165.46 165.46 165.46 165.46 1.0K
10:10 166.39 166.40 166.39 166.40 0.0K
10:11 166.40 166.40 166.40 166.40 0.0K
10:13 165.85 165.85 165.85 165.85 0.1K
10:14 165.90 165.90 165.90 165.90 0.1K
10:16 165.56 165.82 165.56 165.82 0.4K
10:20 165.60 165.60 165.50 165.50 0.2K
10:23 165.16 165.16 165.16 165.16 0.2K
10:24 165.00 165.40 165.00 165.40 0.2K
10:26 165.53 165.53 165.53 165.53 0.1K
10:27 165.82 165.82 165.82 165.82 0.0K
10:37 165.60 165.60 165.60 165.60 2.2K
10:49 165.60 165.60 165.60 165.60 0.0K
10:51 165.60 165.60 165.60 165.60 0.0K
10:52 165.75 165.75 165.75 165.75 0.1K
10:57 165.87 165.87 165.87 165.87 0.1K
10:58 165.89 165.89 165.89 165.89 0.1K
10:59 165.58 165.58 165.58 165.58 1.7K
11:06 165.48 165.48 165.48 165.48 0.1K
11:07 165.17 165.58 165.17 165.58 0.4K
11:08 165.16 165.16 165.16 165.16 0.0K
11:09 165.15 165.15 165.15 165.15 1.3K
11:11 165.10 165.10 165.10 165.10 0.1K
11:13 165.39 165.39 165.39 165.39 0.0K
11:15 165.39 165.39 165.39 165.39 0.0K
11:16 165.62 165.62 165.62 165.62 0.1K
11:19 165.62 165.62 165.62 165.62 0.1K
11:20 165.89 165.89 165.89 165.89 0.1K
11:24 165.62 165.62 165.62 165.62 0.1K
11:26 165.41 165.41 165.41 165.41 0.0K
11:31 165.63 166.00 165.63 166.00 0.3K
11:33 165.73 165.73 165.73 165.73 0.0K
11:43 165.70 165.70 165.70 165.70 0.0K
11:44 165.70 165.70 165.70 165.70 0.1K
11:56 165.92 165.92 165.46 165.49 0.0K
11:58 165.00 165.00 165.00 165.00 1.5K
12:00 164.91 164.91 164.91 164.91 0.0K
12:04 165.18 165.18 165.18 165.18 0.0K
12:05 165.20 165.30 165.20 165.30 0.2K
12:08 165.30 165.30 165.30 165.30 0.0K
12:11 164.50 164.50 164.50 164.50 3.1K
12:18 164.65 164.65 164.65 164.65 0.2K
12:20 165.10 165.10 165.10 165.10 0.0K
12:21 165.50 165.50 165.50 165.50 2.5K
12:25 165.55 165.55 165.55 165.55 0.1K
12:28 165.55 165.55 165.55 165.55 1.0K
12:34 165.46 165.46 165.46 165.46 0.1K
12:35 165.52 165.52 165.52 165.52 0.0K
12:38 165.87 165.87 165.87 165.87 0.0K
12:39 165.87 165.87 165.87 165.87 0.0K
12:40 165.90 165.90 165.90 165.90 0.0K
12:44 165.90 165.90 165.90 165.90 0.6K
12:55 165.75 165.75 165.75 165.75 0.0K
12:59 165.64 165.64 165.64 165.64 0.0K
13:09 165.64 165.64 165.64 165.64 0.0K
13:10 165.90 165.90 165.90 165.90 0.0K
13:20 165.80 165.80 165.80 165.80 0.5K
13:21 165.80 165.80 165.80 165.80 0.0K
13:22 165.75 166.00 165.75 166.00 0.2K
13:24 166.00 166.00 166.00 166.00 0.0K
13:25 165.96 165.96 165.96 165.96 0.1K
13:32 165.94 165.94 165.94 165.94 0.0K
13:39 166.00 166.00 166.00 166.00 0.0K
13:41 165.66 165.66 165.66 165.66 0.0K
13:43 165.66 165.66 165.66 165.66 0.0K
13:44 165.98 165.98 165.98 165.98 0.0K
13:54 165.98 165.98 165.98 165.98 0.0K
13:55 166.00 166.00 166.00 166.00 0.1K
13:58 165.46 165.46 165.46 165.46 0.2K
13:59 165.65 165.65 165.65 165.65 0.0K
14:01 165.65 165.65 165.65 165.65 0.1K
14:02 165.65 165.65 165.65 165.65 0.2K
14:04 165.47 165.47 165.47 165.47 0.0K
14:06 165.46 165.46 165.46 165.46 0.2K
14:07 165.46 165.46 165.46 165.46 0.1K
14:09 165.73 165.73 165.73 165.73 0.0K
14:10 165.46 165.46 165.46 165.46 0.0K
14:15 165.46 165.46 165.46 165.46 0.0K
14:23 165.46 165.46 165.46 165.46 0.0K
14:30 165.73 165.73 165.73 165.73 0.0K
14:32 165.83 165.83 165.83 165.83 0.0K
14:40 165.83 165.83 165.83 165.83 0.0K
14:41 165.83 165.83 165.83 165.83 0.1K
14:52 165.80 165.80 165.80 165.80 0.0K
14:59 165.50 165.50 165.46 165.46 1.0K
15:00 165.40 165.40 164.94 164.94 1.4K
15:01 164.89 164.89 164.88 164.88 0.0K
15:02 164.89 164.89 164.89 164.89 0.0K
15:03 165.00 165.00 165.00 165.00 0.1K
15:04 165.00 165.00 165.00 165.00 0.0K
15:05 165.00 165.00 165.00 165.00 0.0K
15:07 164.88 164.88 164.88 164.88 0.0K
15:08 165.00 165.00 165.00 165.00 0.0K
15:09 165.00 165.00 165.00 165.00 0.0K
15:10 165.00 165.00 164.90 164.90 0.0K
15:12 164.89 164.99 164.88 164.99 0.7K
15:13 164.99 164.99 164.99 164.99 0.0K
15:15 164.80 164.80 164.80 164.80 0.1K
15:17 164.80 164.90 164.75 164.75 0.4K
15:18 164.92 164.92 164.92 164.92 0.0K
15:20 164.75 164.75 164.75 164.75 0.0K
15:21 164.75 164.75 164.75 164.75 0.1K
15:22 165.00 165.44 165.00 165.44 1.8K
15:23 165.44 165.44 164.65 165.16 0.1K
15:24 165.01 165.01 165.01 165.01 0.0K
15:25 165.62 165.62 165.01 165.01 0.0K
15:26 165.83 165.83 165.83 165.83 0.0K
15:27 165.83 165.83 165.66 165.66 0.0K
15:28 165.08 165.08 165.08 165.08 0.2K
15:29 165.02 165.60 165.02 165.02 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据