Aurum PropTech Ltd

AURP
🏛️ 印度 →
171.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 171.04 171.04 171.04 171.04 0.3K
09:15 171.62 171.62 171.62 171.62 0.1K
09:16 171.74 171.74 171.74 171.74 0.1K
09:17 171.77 171.77 171.77 171.77 0.1K
09:18 171.77 171.77 171.77 171.77 0.0K
09:23 171.87 171.87 171.87 171.87 0.0K
09:24 171.87 171.87 171.87 171.87 0.5K
09:26 171.85 171.85 171.85 171.85 0.0K
09:27 171.53 171.53 171.30 171.30 0.0K
09:28 171.69 172.82 171.00 172.53 1.4K
09:29 172.15 172.15 171.41 172.00 1.2K
09:30 172.00 172.87 172.00 172.25 0.8K
09:31 172.50 172.50 171.50 171.50 1.3K
09:32 171.32 172.13 171.32 172.13 0.8K
09:34 172.00 172.00 172.00 172.00 0.0K
09:35 171.53 171.53 171.53 171.53 0.0K
09:36 171.53 171.53 171.53 171.53 0.1K
09:38 171.47 172.04 171.47 172.04 0.3K
09:40 171.99 171.99 171.99 171.99 0.0K
09:41 171.97 171.97 171.80 171.80 0.0K
09:42 171.73 171.73 171.43 171.43 0.0K
09:44 171.73 171.73 171.34 171.34 0.1K
09:49 171.34 171.34 171.34 171.34 0.0K
09:50 171.21 171.21 171.08 171.08 0.3K
09:52 171.20 171.20 171.20 171.20 0.0K
09:55 170.85 170.85 170.85 170.85 0.7K
09:56 170.53 170.68 170.53 170.68 3.1K
09:58 170.37 170.37 170.37 170.37 0.0K
10:05 170.40 170.40 170.40 170.40 0.1K
10:06 170.47 170.47 170.47 170.47 0.0K
10:08 170.82 170.82 170.82 170.82 0.1K
10:10 171.08 171.08 170.90 170.90 0.3K
10:13 170.75 170.75 170.75 170.75 0.1K
10:15 170.94 170.94 170.94 170.94 0.0K
10:22 171.07 171.07 171.07 171.07 0.1K
10:23 171.10 171.10 171.10 171.10 0.3K
10:25 171.11 171.11 171.11 171.11 0.0K
10:26 171.20 171.20 171.20 171.20 0.0K
10:28 170.69 170.69 170.69 170.69 0.4K
10:32 170.77 170.77 170.77 170.77 0.0K
10:34 171.14 171.14 171.14 171.14 0.1K
10:44 170.80 170.80 170.80 170.80 0.2K
10:48 170.40 170.40 170.40 170.40 1.1K
10:56 170.40 170.40 170.40 170.40 0.0K
10:59 170.59 170.59 170.59 170.59 0.0K
11:14 170.18 170.18 170.18 170.18 0.2K
11:15 170.55 170.56 170.55 170.56 0.1K
11:16 170.66 170.66 170.66 170.66 0.2K
11:17 170.71 170.71 170.71 170.71 0.0K
11:19 170.95 170.95 170.71 170.71 0.1K
11:20 170.66 170.66 170.66 170.66 0.1K
11:24 170.82 170.82 170.82 170.82 0.1K
11:26 170.82 170.82 170.82 170.82 0.1K
11:31 170.84 170.84 170.84 170.84 0.0K
11:41 170.69 170.69 170.69 170.69 0.1K
11:42 170.58 170.58 170.58 170.58 0.0K
11:52 170.70 170.70 170.70 170.70 1.1K
11:59 170.50 170.50 170.50 170.50 0.0K
12:04 170.65 170.65 170.65 170.65 0.0K
12:09 170.64 170.64 170.64 170.64 0.0K
12:19 170.64 170.64 169.90 169.90 1.7K
12:20 170.00 170.00 170.00 170.00 1.0K
12:21 169.87 169.90 169.87 169.90 0.1K
12:24 170.00 170.00 170.00 170.00 1.5K
12:25 170.00 170.00 170.00 170.00 1.2K
12:26 169.90 170.04 169.90 170.04 0.8K
12:28 170.04 170.04 170.04 170.04 0.2K
12:29 170.00 170.00 170.00 170.00 0.5K
12:30 169.90 169.90 169.90 169.90 0.2K
12:32 170.00 170.00 170.00 170.00 0.4K
12:38 170.00 170.00 170.00 170.00 1.4K
12:39 170.00 170.00 169.95 169.95 0.5K
12:40 170.00 170.00 170.00 170.00 0.1K
12:41 170.43 170.43 170.43 170.43 0.3K
12:42 170.00 170.43 170.00 170.43 1.9K
12:43 170.00 170.00 170.00 170.00 0.3K
12:44 169.90 169.90 169.90 169.90 1.3K
12:45 170.00 170.00 170.00 170.00 2.5K
12:46 170.00 170.00 170.00 170.00 0.0K
12:47 170.00 170.00 170.00 170.00 0.0K
12:48 170.00 170.00 170.00 170.00 0.0K
12:49 170.00 170.00 170.00 170.00 0.1K
12:50 170.00 170.00 170.00 170.00 0.8K
12:56 170.00 170.01 170.00 170.01 0.7K
12:57 170.00 170.00 169.84 169.84 0.5K
12:59 170.00 170.00 170.00 170.00 0.5K
13:05 170.00 170.00 170.00 170.00 0.2K
13:06 169.60 169.60 169.60 169.60 1.0K
13:07 169.79 169.79 169.74 169.74 0.0K
13:16 168.95 169.39 168.95 169.39 1.0K
13:17 169.01 169.01 169.01 169.01 0.1K
13:21 169.45 169.45 169.45 169.45 0.0K
13:23 169.38 169.38 169.38 169.38 0.0K
13:29 169.78 169.98 169.78 169.98 0.1K
13:30 170.00 170.00 170.00 170.00 0.2K
13:31 170.00 170.00 170.00 170.00 0.3K
13:32 169.88 169.90 169.88 169.90 0.0K
13:38 169.90 169.90 169.90 169.90 0.2K
13:44 169.60 169.60 169.60 169.60 1.0K
13:45 169.01 169.01 169.01 169.01 0.5K
13:54 169.36 169.36 169.36 169.36 0.1K
13:55 169.72 169.72 169.72 169.72 0.0K
13:56 169.41 169.41 169.01 169.01 1.0K
13:57 169.68 169.73 169.68 169.73 0.5K
14:00 169.80 169.80 169.80 169.80 0.5K
14:02 169.86 169.86 169.86 169.86 0.0K
14:05 168.90 168.98 168.90 168.98 8.0K
14:06 168.00 168.50 168.00 168.50 2.3K
14:07 167.93 167.93 167.93 167.93 0.0K
14:08 168.76 168.76 168.76 168.76 0.1K
14:13 168.19 168.30 168.19 168.30 0.0K
14:14 168.06 168.06 168.06 168.06 0.0K
14:15 168.37 168.37 168.37 168.37 0.6K
14:16 168.54 168.60 168.54 168.60 0.2K
14:17 168.68 168.68 168.68 168.68 0.5K
14:18 168.68 168.68 168.68 168.68 2.0K
14:24 168.60 168.60 168.60 168.60 0.0K
14:25 168.55 168.55 168.55 168.55 0.0K
14:26 168.49 168.49 168.49 168.49 0.1K
14:28 168.60 168.60 168.60 168.60 0.0K
14:32 168.90 168.90 168.90 168.90 0.3K
14:34 168.90 168.90 168.90 168.90 0.1K
14:35 168.90 168.90 168.90 168.90 0.1K
14:36 169.34 169.34 169.34 169.34 0.2K
14:37 168.83 168.97 168.83 168.97 0.1K
14:43 168.97 168.97 168.97 168.97 0.1K
14:45 168.76 168.76 168.76 168.76 2.0K
14:46 168.97 168.97 168.97 168.97 0.1K
14:49 168.89 168.89 168.15 168.15 1.0K
14:50 167.91 167.91 167.91 167.91 0.2K
14:53 168.44 168.44 168.40 168.40 0.1K
14:54 168.40 168.40 168.40 168.40 0.0K
14:55 168.29 168.29 168.29 168.29 0.4K
14:57 168.24 168.59 168.24 168.59 0.1K
14:58 168.24 168.24 168.24 168.24 0.0K
14:59 167.80 167.80 167.80 167.80 2.2K
15:01 168.41 168.41 168.41 168.41 0.0K
15:03 168.67 168.67 168.67 168.67 0.2K
15:04 168.68 168.68 168.68 168.68 2.0K
15:05 168.68 168.68 168.68 168.68 1.0K
15:06 168.68 168.68 168.68 168.68 0.1K
15:07 167.50 167.50 167.50 167.50 1.5K
15:08 168.00 168.52 168.00 168.52 0.1K
15:11 168.46 168.46 168.46 168.46 0.2K
15:15 167.70 167.90 167.70 167.90 1.6K
15:16 168.49 168.74 168.49 168.74 5.2K
15:17 169.30 169.30 169.30 169.30 0.0K
15:18 169.29 169.29 169.29 169.29 0.5K
15:19 169.29 169.29 169.29 169.29 0.0K
15:21 169.28 169.28 169.28 169.28 0.5K
15:22 169.29 169.29 167.71 167.71 1.4K
15:23 167.71 167.71 167.71 167.71 0.2K
15:24 169.24 169.24 169.24 169.24 0.1K
15:25 167.71 168.20 167.71 168.20 1.4K
15:27 168.53 168.53 167.73 167.73 0.1K
15:28 167.99 168.90 167.99 168.90 1.6K
15:29 167.76 168.85 167.73 168.32 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据