Aurum PropTech Ltd

AURP
🏛️ 印度 →
171.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 173.18 173.18 173.18 173.18 0.1K
09:15 174.20 176.99 174.20 174.55 0.5K
09:16 176.43 176.43 174.46 174.46 0.6K
09:17 173.42 173.42 173.42 173.42 0.0K
09:18 173.45 173.83 173.45 173.83 0.3K
09:19 173.72 173.72 173.72 173.72 0.1K
09:21 173.93 173.93 173.93 173.93 0.0K
09:22 173.73 173.73 173.45 173.45 0.1K
09:23 173.21 173.21 173.21 173.21 0.4K
09:27 173.10 173.10 173.10 173.10 0.1K
09:28 173.13 174.34 173.13 174.25 0.5K
09:29 174.45 174.45 173.07 173.07 0.9K
09:31 173.49 173.49 173.49 173.49 0.1K
09:34 173.01 173.01 173.01 173.01 0.0K
09:35 172.77 172.77 172.77 172.77 1.6K
09:38 172.65 172.99 172.58 172.58 1.7K
09:39 172.77 172.99 172.77 172.93 0.2K
09:41 173.98 174.12 173.97 173.97 0.2K
09:42 173.60 173.98 173.55 173.61 0.4K
09:43 173.94 173.97 172.62 172.62 0.9K
09:44 172.72 173.29 172.62 173.00 0.8K
09:45 173.10 173.88 173.00 173.88 0.2K
09:47 173.51 173.51 173.04 173.04 0.2K
09:49 173.59 173.59 173.59 173.59 0.1K
09:53 173.68 173.68 173.68 173.68 0.0K
09:56 172.82 172.82 172.77 172.77 0.6K
09:57 172.77 172.77 172.77 172.77 0.2K
10:00 172.77 172.77 172.77 172.77 0.3K
10:01 172.81 172.82 172.81 172.82 0.3K
10:02 173.11 173.90 173.11 173.90 0.4K
10:03 174.45 174.45 173.61 173.68 1.6K
10:09 174.25 174.25 174.25 174.25 1.0K
10:10 173.88 173.88 173.88 173.88 0.0K
10:11 173.58 173.58 173.58 173.58 0.2K
10:13 173.35 173.35 173.35 173.35 0.0K
10:14 173.32 173.32 173.32 173.32 0.0K
10:15 173.53 173.53 173.53 173.53 0.0K
10:16 173.98 173.98 173.98 173.98 0.5K
10:20 173.80 173.80 173.80 173.80 0.0K
10:24 173.55 173.55 173.55 173.55 0.0K
10:26 173.24 173.24 173.24 173.24 0.2K
10:27 172.97 172.97 172.97 172.97 0.2K
10:29 172.77 173.00 172.77 173.00 3.6K
10:30 172.74 172.97 172.74 172.97 0.1K
10:31 173.00 173.60 173.00 173.60 0.3K
10:32 173.80 174.10 173.68 173.91 0.6K
10:33 173.41 173.41 172.50 172.65 0.4K
10:34 172.70 173.22 172.65 173.22 0.9K
10:35 173.76 173.89 173.75 173.79 0.6K
10:36 173.78 173.78 172.81 172.98 0.8K
10:37 173.00 173.38 172.90 173.38 0.4K
10:39 173.16 173.44 173.16 173.44 0.1K
10:41 173.44 173.44 173.44 173.44 0.0K
10:46 173.16 173.20 173.16 173.20 0.0K
10:47 173.13 173.13 173.13 173.13 0.0K
10:49 173.20 173.50 173.20 173.50 0.0K
10:50 173.55 173.74 173.55 173.74 0.0K
10:51 173.43 173.65 173.43 173.65 0.2K
10:52 173.65 173.65 173.65 173.65 0.0K
10:54 173.66 173.66 173.66 173.66 0.0K
10:56 173.77 173.81 173.77 173.81 0.1K
10:57 173.90 174.07 172.81 172.81 1.3K
10:58 173.30 173.30 173.11 173.11 0.0K
11:02 173.79 173.79 173.79 173.79 0.6K
11:03 173.94 173.94 173.04 173.04 0.5K
11:04 173.00 173.00 172.71 172.71 0.1K
11:05 172.71 172.71 172.71 172.71 0.0K
11:09 173.09 173.09 173.09 173.09 0.0K
11:11 173.09 173.09 173.09 173.09 0.1K
11:12 172.81 172.81 172.81 172.81 0.0K
11:17 173.00 173.00 173.00 173.00 0.1K
11:19 173.09 173.09 173.09 173.09 1.0K
11:22 173.09 173.09 173.09 173.09 0.0K
11:24 172.90 172.90 172.90 172.90 0.0K
11:29 172.83 172.83 172.83 172.83 0.1K
11:32 173.03 173.03 173.03 173.03 0.0K
11:33 173.19 173.19 173.16 173.16 0.0K
11:35 172.81 172.81 172.81 172.81 0.3K
11:42 173.12 173.12 173.12 173.12 0.0K
11:52 173.13 173.13 173.13 173.13 0.0K
11:56 172.85 172.85 172.85 172.85 0.1K
11:58 172.77 172.77 172.77 172.77 0.1K
12:00 172.70 172.70 172.70 172.70 0.1K
12:01 172.70 172.70 172.70 172.70 0.1K
12:04 172.74 172.74 172.74 172.74 0.0K
12:05 172.70 172.70 172.70 172.70 0.0K
12:06 172.70 172.74 172.70 172.74 0.1K
12:10 172.70 172.70 172.70 172.70 0.1K
12:13 172.94 172.94 172.87 172.87 0.0K
12:21 172.98 172.98 172.98 172.98 0.0K
12:34 172.73 172.73 172.73 172.73 0.2K
12:40 172.92 172.92 172.92 172.92 0.0K
12:56 172.85 172.85 172.81 172.81 0.5K
12:58 172.85 172.85 172.85 172.85 0.0K
12:59 172.80 172.80 172.80 172.80 0.3K
13:00 172.80 173.13 172.80 173.13 0.2K
13:01 172.60 172.60 172.60 172.60 0.1K
13:02 172.61 172.61 172.61 172.61 0.1K
13:05 172.92 172.92 172.92 172.92 0.0K
13:06 172.64 172.64 172.62 172.62 0.1K
13:08 172.96 172.96 172.71 172.71 0.0K
13:09 172.61 172.61 172.61 172.61 0.0K
13:10 172.70 172.70 172.70 172.70 0.0K
13:12 172.70 172.70 172.70 172.70 0.0K
13:15 172.88 172.88 172.88 172.88 0.0K
13:16 172.60 172.60 172.60 172.60 0.0K
13:17 172.89 172.89 172.71 172.71 0.1K
13:22 172.61 172.61 172.61 172.61 0.0K
13:23 172.61 172.61 172.61 172.61 0.0K
13:24 172.60 172.60 172.60 172.60 0.0K
13:25 172.50 172.50 172.50 172.50 0.9K
13:26 172.49 172.49 172.49 172.49 0.0K
13:28 172.25 172.43 172.25 172.34 0.0K
13:32 171.93 171.93 171.75 171.75 0.1K
13:33 172.00 172.00 172.00 172.00 0.0K
13:34 172.03 172.03 172.00 172.00 0.1K
13:39 172.35 172.35 172.35 172.35 0.1K
13:43 172.50 172.50 172.50 172.50 1.4K
13:46 172.00 172.00 172.00 172.00 0.1K
13:58 172.27 172.27 172.27 172.27 0.1K
14:14 172.00 172.00 172.00 172.00 0.0K
14:23 171.86 171.86 171.86 171.86 0.3K
14:24 172.09 172.09 171.73 171.73 0.6K
14:31 172.21 172.21 172.21 172.21 0.0K
14:32 172.21 172.27 172.21 172.27 0.1K
14:33 172.27 172.30 172.27 172.30 0.1K
14:36 172.01 172.01 172.01 172.01 0.1K
14:37 172.10 172.10 172.05 172.05 0.0K
14:39 172.05 172.23 172.00 172.00 1.1K
14:40 171.77 171.77 171.77 171.77 0.6K
14:44 171.00 171.00 171.00 171.00 1.9K
14:45 171.26 171.55 171.00 171.55 1.2K
14:47 171.69 171.69 171.00 171.28 0.7K
14:53 171.35 171.35 171.35 171.35 0.0K
14:56 171.35 171.35 171.35 171.35 0.0K
14:57 171.60 171.60 171.60 171.60 0.1K
14:59 171.80 171.80 171.80 171.80 0.1K
15:00 171.60 171.60 171.60 171.60 0.0K
15:01 171.50 171.50 171.30 171.30 0.1K
15:03 171.50 171.50 171.50 171.50 0.0K
15:05 171.28 171.28 171.21 171.21 0.2K
15:07 171.00 171.00 171.00 171.00 0.1K
15:08 171.00 171.18 171.00 171.18 0.0K
15:09 171.17 171.17 171.17 171.17 0.0K
15:10 171.00 171.00 171.00 171.00 0.1K
15:11 171.17 171.17 171.17 171.17 0.0K
15:12 171.13 171.13 170.20 170.78 2.0K
15:13 170.55 170.55 170.28 170.28 4.1K
15:15 171.00 171.00 170.94 170.94 0.5K
15:16 170.95 170.95 170.95 170.95 0.4K
15:17 172.00 172.01 172.00 172.01 1.1K
15:18 171.00 171.57 171.00 171.48 2.2K
15:20 171.50 171.50 171.50 171.50 0.0K
15:21 171.48 171.50 171.47 171.47 0.1K
15:22 171.58 171.58 171.58 171.58 0.1K
15:24 171.72 171.72 171.67 171.67 0.3K
15:25 171.01 171.02 171.01 171.02 0.7K
15:26 171.02 171.02 171.00 171.00 0.0K
15:27 171.02 171.02 171.02 171.02 0.0K
15:28 172.70 172.70 172.70 172.70 0.7K
15:29 171.00 172.70 170.93 170.93 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据