Aurea

AUER
🏛️ 法国 →
5.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 8.16 8.16 8.06 8.10 0.0M
2021-12-30 8.16 8.18 8.12 8.18 0.0M
2021-12-29 8.16 8.16 8.10 8.16 0.0M
2021-12-28 8.06 8.16 8.06 8.14 0.0M
2021-12-27 8.18 8.18 8.06 8.06 0.0M
2021-12-24 8.18 8.18 8.18 8.18 0.0M
2021-12-23 8.04 8.16 8.04 8.16 0.0M
2021-12-22 8.02 8.16 8.02 8.04 0.0M
2021-12-21 8.04 8.16 7.94 8.02 0.0M
2021-12-20 8.10 8.10 8.00 8.04 0.0M
2021-12-17 7.92 8.10 7.92 8.10 0.0M
2021-12-16 8.00 8.10 7.92 7.92 0.0M
2021-12-15 8.00 8.10 7.92 7.98 0.0M
2021-12-14 8.10 8.10 7.98 7.98 0.0M
2021-12-13 8.08 8.08 7.98 8.00 0.0M
2021-12-10 7.88 8.00 7.88 8.00 0.0M
2021-12-09 7.88 7.90 7.80 7.90 0.0M
2021-12-08 7.88 7.90 7.86 7.90 0.0M
2021-12-07 7.92 7.92 7.70 7.70 0.0M
2021-12-06 7.70 7.90 7.70 7.90 0.0M
2021-12-03 7.98 8.18 7.90 7.90 0.0M
2021-12-02 7.52 7.90 7.52 7.66 0.0M
2021-12-01 7.50 7.50 7.38 7.50 0.0M
2021-11-30 7.56 7.66 7.56 7.56 0.0M
2021-11-29 7.52 7.70 7.32 7.52 0.0M
2021-11-26 7.80 7.80 7.60 7.60 0.0M
2021-11-25 7.70 7.80 7.60 7.80 0.0M
2021-11-24 7.64 7.90 7.64 7.66 0.0M
2021-11-23 7.92 7.92 7.64 7.80 0.0M
2021-11-22 8.10 8.12 7.96 8.00 0.0M
2021-11-19 8.38 8.38 8.16 8.16 0.0M
2021-11-18 8.38 8.46 8.30 8.38 0.0M
2021-11-17 8.46 8.56 8.38 8.38 0.0M
2021-11-16 8.56 8.56 8.28 8.48 0.0M
2021-11-15 8.60 8.60 8.44 8.44 0.0M
2021-11-12 8.80 8.80 8.40 8.80 0.0M
2021-11-11 9.10 9.10 8.86 9.04 0.0M
2021-11-10 9.10 9.14 8.80 9.12 0.0M
2021-11-09 8.88 9.10 8.40 9.10 0.0M
2021-11-08 8.78 9.18 8.78 9.10 0.0M
2021-11-05 9.00 9.00 8.26 8.26 0.0M
2021-11-04 8.64 8.88 8.42 8.80 0.0M
2021-11-03 8.88 8.92 8.68 8.90 0.0M
2021-11-02 9.02 9.02 8.64 8.64 0.0M
2021-11-01 8.88 9.34 8.86 9.02 0.0M
2021-10-29 8.70 8.84 8.62 8.80 0.0M
2021-10-28 8.58 8.70 8.58 8.58 0.0M
2021-10-27 8.74 8.74 8.58 8.70 0.0M
2021-10-26 8.70 8.76 8.52 8.74 0.0M
2021-10-25 8.64 8.76 8.12 8.70 0.0M
2021-10-22 9.02 9.20 9.00 9.02 0.0M
2021-10-21 8.98 9.24 8.98 8.98 0.0M
2021-10-20 9.08 9.26 9.00 9.00 0.0M
2021-10-19 8.96 9.30 8.86 9.28 0.0M
2021-10-18 8.90 8.92 8.78 8.84 0.0M
2021-10-15 8.80 8.82 8.68 8.80 0.0M
2021-10-14 8.70 8.84 8.66 8.80 0.0M
2021-10-13 8.86 8.86 8.72 8.82 0.0M
2021-10-12 8.86 8.90 8.70 8.84 0.0M
2021-10-11 8.74 8.86 8.74 8.80 0.0M
2021-10-08 8.86 8.88 8.64 8.82 0.0M
2021-10-07 8.86 8.88 8.76 8.86 0.0M
2021-10-06 8.88 8.88 8.68 8.86 0.0M
2021-10-05 8.88 8.90 8.66 8.86 0.0M
2021-10-04 8.58 8.88 8.58 8.88 0.0M
2021-10-01 8.78 8.78 8.10 8.54 0.0M
2021-09-30 8.60 8.88 8.22 8.40 0.0M
2021-09-29 8.50 8.50 7.80 8.40 0.0M
2021-09-28 8.46 8.52 8.20 8.50 0.0M
2021-09-27 8.50 8.50 8.20 8.46 0.0M
2021-09-24 8.42 8.42 8.06 8.40 0.0M
2021-09-23 8.46 8.46 7.80 8.18 0.0M
2021-09-22 8.14 8.40 8.14 8.20 0.0M
2021-09-21 8.00 8.40 7.98 8.40 0.0M
2021-09-20 8.02 8.06 7.82 7.98 0.0M
2021-09-17 7.78 8.00 7.76 8.00 0.0M
2021-09-16 7.76 7.84 7.76 7.76 0.0M
2021-09-15 7.80 7.84 7.72 7.72 0.0M
2021-09-14 7.70 7.80 7.70 7.80 0.0M
2021-09-13 7.76 7.80 7.62 7.62 0.0M
2021-09-10 7.74 7.74 7.62 7.64 0.0M
2021-09-09 7.74 7.74 7.62 7.62 0.0M
2021-09-08 7.56 7.70 7.56 7.60 0.0M
2021-09-07 7.62 7.64 7.56 7.56 0.0M
2021-09-06 7.68 7.80 7.62 7.64 0.0M
2021-09-03 7.42 7.68 7.42 7.68 0.0M
2021-09-02 7.62 7.62 7.36 7.36 0.0M
2021-09-01 7.36 7.78 7.22 7.42 0.0M
2021-08-31 7.32 7.32 7.30 7.30 0.0M
2021-08-30 7.30 7.38 7.30 7.30 0.0M
2021-08-27 7.30 7.42 7.30 7.40 0.0M
2021-08-26 7.44 7.44 7.32 7.44 0.0M
2021-08-25 7.34 7.48 7.28 7.46 0.0M
2021-08-24 7.60 7.60 7.34 7.58 0.0M
2021-08-23 7.40 7.68 7.36 7.60 0.0M
2021-08-20 7.34 7.74 7.24 7.66 0.0M
2021-08-19 7.78 7.78 7.34 7.40 0.0M
2021-08-18 7.64 7.64 7.64 7.64 0.0M
2021-08-17 7.78 7.78 7.64 7.64 0.0M
2021-08-16 7.74 7.80 7.66 7.76 0.0M
2021-08-13 7.76 7.82 7.74 7.80 0.0M
2021-08-12 7.84 7.84 7.74 7.74 0.0M
2021-08-11 7.68 7.84 7.68 7.84 0.0M
2021-08-10 7.70 7.84 7.64 7.68 0.0M
2021-08-09 7.64 7.68 7.60 7.62 0.0M
2021-08-06 7.52 7.68 7.52 7.66 0.0M
2021-08-05 7.68 7.76 7.52 7.52 0.0M
2021-08-04 7.70 7.72 7.54 7.68 0.0M
2021-08-03 7.78 7.80 7.72 7.72 0.0M
2021-08-02 7.64 7.78 7.52 7.72 0.0M
2021-07-30 7.48 7.70 7.46 7.52 0.0M
2021-07-29 7.40 7.40 7.32 7.32 0.0M
2021-07-28 7.38 7.38 7.04 7.22 0.0M
2021-07-27 7.00 7.28 7.00 7.28 0.0M
2021-07-26 6.98 7.18 6.98 7.18 0.0M
2021-07-23 6.98 7.08 6.92 6.94 0.0M
2021-07-22 6.90 7.08 6.88 7.00 0.0M
2021-07-21 7.08 7.08 6.90 6.90 0.0M
2021-07-20 6.96 7.00 6.74 6.74 0.0M
2021-07-19 6.86 6.86 6.82 6.84 0.0M
2021-07-16 6.92 7.06 6.80 6.94 0.0M
2021-07-15 6.92 6.92 6.74 6.90 0.0M
2021-07-14 6.86 6.98 6.78 6.92 0.0M
2021-07-13 6.98 7.08 6.84 6.84 0.0M
2021-07-12 7.00 7.00 6.98 6.98 0.0M
2021-07-09 6.90 6.98 6.88 6.98 0.0M
2021-07-08 7.10 7.10 6.70 6.88 0.0M
2021-07-07 6.82 7.10 6.70 7.10 0.0M
2021-07-06 7.08 7.08 6.84 6.84 0.0M
2021-07-05 6.92 7.10 6.92 7.10 0.0M
2021-07-02 7.18 7.18 7.18 7.18 0.0M
2021-07-01 7.38 7.38 7.18 7.18 0.0M
2021-06-30 7.38 7.38 7.20 7.20 0.0M
2021-06-29 7.44 7.46 7.10 7.40 0.0M
2021-06-28 7.28 7.50 7.28 7.36 0.0M
2021-06-25 7.40 7.46 7.30 7.36 0.0M
2021-06-24 7.60 7.60 7.46 7.54 0.0M
2021-06-23 7.60 7.60 7.50 7.50 0.0M
2021-06-22 7.64 7.64 7.50 7.50 0.0M
2021-06-21 7.64 7.66 7.52 7.66 0.0M
2021-06-18 7.44 7.54 7.44 7.50 0.0M
2021-06-17 7.48 7.56 7.42 7.44 0.0M
2021-06-16 7.50 7.50 7.46 7.48 0.0M
2021-06-15 7.70 7.70 7.16 7.48 0.0M
2021-06-14 7.60 7.66 7.50 7.58 0.0M
2021-06-11 7.42 7.60 7.38 7.60 0.0M
2021-06-10 7.52 7.60 7.38 7.38 0.0M
2021-06-09 7.52 7.70 7.50 7.50 0.0M
2021-06-08 7.40 7.50 7.38 7.40 0.0M
2021-06-07 7.44 7.44 7.44 7.44 0.0M
2021-06-04 7.40 7.52 7.40 7.40 0.0M
2021-06-03 7.42 7.50 7.40 7.40 0.0M
2021-06-02 7.46 7.52 7.38 7.38 0.0M
2021-06-01 7.32 7.46 7.18 7.46 0.0M
2021-05-31 7.26 7.50 7.24 7.32 0.0M
2021-05-28 7.38 7.38 7.10 7.34 0.0M
2021-05-27 7.42 7.42 7.34 7.34 0.0M
2021-05-26 7.50 7.50 7.38 7.44 0.0M
2021-05-25 7.30 7.60 7.30 7.50 0.0M
2021-05-24 8.56 8.56 7.40 7.66 0.0M
2021-05-21 6.56 6.66 6.54 6.56 0.0M
2021-05-20 6.80 6.80 6.56 6.56 0.0M
2021-05-19 6.60 6.76 6.56 6.76 0.0M
2021-05-18 6.56 6.68 6.54 6.68 0.0M
2021-05-17 6.62 6.70 6.62 6.62 0.0M
2021-05-14 6.58 6.70 6.58 6.62 0.0M
2021-05-13 6.58 6.74 6.56 6.70 0.0M
2021-05-12 6.64 6.64 6.52 6.56 0.0M
2021-05-11 6.78 6.78 6.42 6.64 0.0M
2021-05-10 6.70 6.78 6.52 6.56 0.0M
2021-05-07 6.60 6.78 6.50 6.52 0.0M
2021-05-06 6.32 6.50 6.32 6.50 0.0M
2021-05-05 6.14 6.32 6.14 6.14 0.0M
2021-05-04 6.26 6.26 6.10 6.14 0.0M
2021-05-03 6.14 6.26 6.00 6.26 0.0M
2021-04-30 6.28 6.28 6.08 6.14 0.0M
2021-04-29 6.30 6.38 6.14 6.14 0.0M
2021-04-28 6.30 6.40 6.10 6.40 0.0M
2021-04-27 6.26 6.28 6.14 6.28 0.0M
2021-04-26 6.28 6.28 6.14 6.26 0.0M
2021-04-23 6.14 6.16 6.10 6.14 0.0M
2021-04-22 6.14 6.14 6.12 6.12 0.0M
2021-04-21 6.26 6.28 6.12 6.12 0.0M
2021-04-20 6.22 6.28 6.12 6.28 0.0M
2021-04-19 6.02 6.20 6.02 6.20 0.0M
2021-04-16 6.06 6.40 6.02 6.02 0.0M
2021-04-15 6.10 6.10 6.04 6.04 0.0M
2021-04-14 6.10 6.10 6.02 6.10 0.0M
2021-04-13 6.12 6.16 6.10 6.16 0.0M
2021-04-12 6.24 6.38 6.00 6.10 0.0M
2021-04-09 6.18 6.20 6.02 6.06 0.0M
2021-04-08 6.10 6.20 6.10 6.20 0.0M
2021-04-07 6.16 6.16 6.08 6.10 0.0M
2021-04-06 6.10 6.24 6.04 6.24 0.0M
2021-04-01 6.24 6.24 5.82 6.10 0.0M
2021-03-31 6.26 6.26 6.22 6.24 0.0M
2021-03-30 6.26 6.26 6.24 6.26 0.0M
2021-03-29 6.24 6.24 6.24 6.24 0.0M
2021-03-26 6.26 6.30 6.22 6.28 0.0M
2021-03-25 6.24 6.24 6.24 6.24 0.0M
2021-03-24 6.32 6.32 6.24 6.24 0.0M
2021-03-23 6.32 6.36 6.30 6.30 0.0M
2021-03-22 6.34 6.34 6.28 6.30 0.0M
2021-03-19 6.26 6.34 6.26 6.32 0.0M
2021-03-18 6.28 6.28 6.26 6.26 0.0M
2021-03-17 6.36 6.36 6.28 6.28 0.0M
2021-03-16 6.38 6.38 6.26 6.26 0.0M
2021-03-15 6.26 6.36 6.14 6.20 0.0M
2021-03-12 6.30 6.30 6.26 6.26 0.0M
2021-03-11 6.28 6.34 6.26 6.34 0.0M
2021-03-10 6.26 6.36 6.26 6.26 0.0M
2021-03-09 6.28 6.40 6.24 6.24 0.0M
2021-03-08 6.24 6.26 6.24 6.26 0.0M
2021-03-05 6.30 6.34 6.24 6.26 0.0M
2021-03-04 6.28 6.30 6.28 6.30 0.0M
2021-03-03 6.30 6.30 6.22 6.24 0.0M
2021-03-02 6.30 6.40 6.30 6.30 0.0M
2021-03-01 6.30 6.38 6.30 6.30 0.0M
2021-02-26 6.38 6.40 6.28 6.30 0.0M
2021-02-25 6.50 6.50 6.34 6.40 0.0M
2021-02-24 6.58 6.58 6.32 6.40 0.0M
2021-02-23 6.38 6.58 6.34 6.58 0.0M
2021-02-22 6.78 6.78 6.32 6.36 0.0M
2021-02-19 6.50 6.78 6.40 6.70 0.0M
2021-02-18 6.30 6.46 6.30 6.36 0.0M
2021-02-17 6.30 6.50 6.26 6.28 0.0M
2021-02-16 6.40 6.42 6.30 6.30 0.0M
2021-02-15 6.26 6.50 6.26 6.38 0.0M
2021-02-12 6.02 6.20 6.00 6.20 0.0M
2021-02-11 5.84 6.08 5.84 6.06 0.0M
2021-02-10 5.80 6.08 5.80 5.82 0.0M
2021-02-09 5.86 6.00 5.86 5.98 0.0M
2021-02-08 5.70 5.70 5.70 5.70 0.0M
2021-02-05 5.70 5.70 5.68 5.70 0.0M
2021-02-04 5.64 5.70 5.58 5.58 0.0M
2021-02-03 5.60 5.60 5.56 5.56 0.0M
2021-02-02 5.70 5.70 5.58 5.60 0.0M
2021-02-01 5.68 5.72 5.56 5.70 0.0M
2021-01-29 5.70 5.70 5.46 5.58 0.0M
2021-01-28 5.80 5.80 5.42 5.72 0.0M
2021-01-27 5.94 5.98 5.82 5.82 0.0M
2021-01-26 5.92 5.92 5.88 5.92 0.0M
2021-01-25 6.18 6.18 5.92 5.92 0.0M
2021-01-22 6.26 6.26 5.98 6.12 0.0M
2021-01-21 6.12 6.28 6.00 6.04 0.0M
2021-01-20 5.94 6.10 5.94 5.94 0.0M
2021-01-19 6.02 6.12 6.00 6.00 0.0M
2021-01-18 6.06 6.06 6.00 6.00 0.0M
2021-01-15 6.26 6.26 6.02 6.06 0.0M
2021-01-14 6.04 6.28 5.96 6.20 0.0M
2021-01-13 6.28 6.30 6.04 6.14 0.0M
2021-01-12 6.06 6.28 5.86 6.28 0.0M
2021-01-11 6.10 6.12 5.84 6.12 0.0M
2021-01-08 6.20 6.20 6.08 6.16 0.0M
2021-01-07 6.12 6.30 6.04 6.20 0.0M
2021-01-06 6.16 6.26 6.02 6.14 0.0M
2021-01-05 6.00 6.14 6.00 6.14 0.0M
2021-01-04 6.00 6.26 6.00 6.00 0.0M