Aura Minerals Inc

ORA
🏛️ 加拿大 →
45.97
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.21 9.36 9.21 9.23 0.0M
2023-12-28 9.44 9.47 9.20 9.20 0.0M
2023-12-27 9.37 9.49 9.30 9.30 0.0M
2023-12-22 9.50 9.50 9.37 9.37 0.0M
2023-12-21 9.37 9.38 9.15 9.15 0.0M
2023-12-20 9.51 9.51 9.24 9.30 0.0M
2023-12-19 9.54 9.60 9.46 9.46 0.0M
2023-12-18 9.43 9.54 9.34 9.34 0.0M
2023-12-15 9.82 9.82 9.46 9.47 0.0M
2023-12-14 9.96 10.00 9.61 9.65 0.0M
2023-12-13 9.43 9.89 9.43 9.80 0.1M
2023-12-12 10.49 10.49 9.43 9.43 0.0M
2023-12-11 10.38 10.38 9.86 9.86 0.0M
2023-12-08 10.67 10.67 10.29 10.49 0.0M
2023-12-07 10.30 10.75 10.30 10.55 0.0M
2023-12-06 10.33 10.36 10.10 10.29 0.0M
2023-12-05 10.07 10.26 9.90 10.10 0.0M
2023-12-04 10.23 10.25 9.88 10.10 0.0M
2023-12-01 9.83 10.06 9.68 9.85 0.0M
2023-11-30 9.65 9.84 9.46 9.81 0.0M
2023-11-29 9.55 9.75 9.34 9.73 0.0M
2023-11-28 9.33 9.81 9.30 9.34 0.0M
2023-11-27 9.55 9.55 9.10 9.23 0.0M
2023-11-24 9.75 9.75 9.24 9.65 0.0M
2023-11-23 9.11 9.77 9.11 9.76 0.0M
2023-11-22 9.30 9.50 9.29 9.30 0.0M
2023-11-21 9.22 9.50 9.03 9.14 0.0M
2023-11-20 9.03 9.40 9.03 9.15 0.0M
2023-11-17 9.14 9.14 9.00 9.07 0.0M
2023-11-16 9.15 9.29 9.07 9.17 0.0M
2023-11-15 8.91 8.91 8.80 8.85 0.0M
2023-11-14 9.30 9.40 9.00 9.13 0.0M
2023-11-13 9.03 9.11 8.90 9.00 0.0M
2023-11-10 9.23 9.23 9.23 9.23 0.0M
2023-11-09 9.02 9.22 8.90 9.05 0.0M
2023-11-08 9.54 9.54 9.16 9.49 0.0M
2023-11-07 9.22 9.30 9.08 9.08 0.0M
2023-11-06 9.44 9.45 9.30 9.30 0.0M
2023-11-03 9.36 9.45 9.12 9.40 0.0M
2023-11-02 9.29 9.29 9.29 9.29 0.0M
2023-11-01 9.22 9.25 9.05 9.25 0.0M
2023-10-31 9.06 9.38 9.02 9.32 0.0M
2023-10-30 9.16 9.16 8.99 8.99 0.0M
2023-10-27 9.11 9.27 9.11 9.21 0.0M
2023-10-26 8.96 9.10 8.90 9.10 0.0M
2023-10-25 8.90 9.02 8.90 8.93 0.0M
2023-10-24 8.94 8.95 8.92 8.93 0.0M
2023-10-23 8.95 9.01 8.80 8.95 0.0M
2023-10-20 9.25 9.25 8.95 8.95 0.0M
2023-10-19 9.31 9.36 9.25 9.36 0.0M
2023-10-18 9.50 9.51 9.23 9.31 0.0M
2023-10-17 9.45 9.70 9.37 9.70 0.0M
2023-10-16 9.01 9.48 9.01 9.44 0.0M
2023-10-13 8.98 9.30 8.98 9.30 0.0M
2023-10-12 9.12 9.12 8.95 8.95 0.0M
2023-10-11 8.51 9.01 8.51 9.01 0.0M
2023-10-10 8.89 8.89 8.65 8.69 0.0M
2023-10-06 8.30 8.66 8.09 8.55 0.0M
2023-10-05 8.35 8.35 8.26 8.33 0.0M
2023-10-04 8.56 8.56 8.34 8.42 0.0M
2023-10-03 8.60 8.61 8.44 8.44 0.0M
2023-10-02 8.81 8.81 8.60 8.60 0.0M
2023-09-29 8.46 8.85 8.46 8.84 0.0M
2023-09-28 8.39 8.45 8.39 8.40 0.0M
2023-09-27 8.40 8.40 8.25 8.26 0.0M
2023-09-26 8.50 8.60 8.36 8.42 0.0M
2023-09-25 8.40 8.60 8.37 8.50 0.0M
2023-09-22 8.50 8.70 8.50 8.56 0.0M
2023-09-21 8.67 8.67 8.44 8.50 0.1M
2023-09-20 8.64 8.83 8.64 8.70 0.0M
2023-09-19 8.82 8.82 8.61 8.66 0.0M
2023-09-18 8.69 9.14 8.69 8.95 0.0M
2023-09-15 8.65 8.89 8.62 8.82 0.0M
2023-09-14 8.62 8.67 8.60 8.60 0.0M
2023-09-13 8.67 8.69 8.60 8.60 0.0M
2023-09-12 8.75 8.75 8.67 8.67 0.0M
2023-09-11 8.72 8.80 8.62 8.70 0.0M
2023-09-08 8.61 8.84 8.60 8.77 0.0M
2023-09-07 8.65 8.65 8.55 8.56 0.0M
2023-09-06 8.78 8.80 8.65 8.65 0.0M
2023-09-05 9.00 9.00 8.70 8.70 0.0M
2023-09-01 9.00 9.07 8.89 9.00 0.1M
2023-08-31 8.82 8.94 8.71 8.73 0.0M
2023-08-30 9.00 9.00 8.88 8.88 0.0M
2023-08-29 8.66 9.10 8.66 8.95 0.0M
2023-08-28 8.65 8.90 8.54 8.75 0.1M
2023-08-25 8.76 8.79 8.59 8.72 0.0M
2023-08-24 9.00 9.08 8.85 8.85 0.0M
2023-08-23 8.64 9.09 8.60 8.96 0.0M
2023-08-22 8.48 8.86 8.45 8.58 0.0M
2023-08-21 8.36 8.45 8.29 8.41 0.0M
2023-08-18 8.64 8.65 8.30 8.30 0.0M
2023-08-17 8.81 8.86 8.56 8.56 0.0M
2023-08-16 8.69 8.98 8.55 8.91 0.0M
2023-08-15 8.84 8.91 8.60 8.75 0.1M
2023-08-14 8.92 8.92 8.67 8.82 0.0M
2023-08-11 8.95 9.12 8.76 8.85 0.0M
2023-08-10 9.31 9.31 8.91 8.91 0.0M
2023-08-09 9.75 9.75 9.20 9.26 0.0M
2023-08-08 10.02 10.02 9.62 9.76 0.1M
2023-08-04 10.40 10.67 10.17 10.25 0.0M
2023-08-03 10.59 10.59 10.30 10.50 0.0M
2023-08-02 10.15 10.71 9.98 10.71 0.0M
2023-08-01 10.25 10.25 10.06 10.15 0.0M
2023-07-31 10.25 10.42 10.10 10.30 0.0M
2023-07-28 10.16 10.21 10.01 10.17 0.0M
2023-07-27 10.21 10.34 10.03 10.23 0.1M
2023-07-26 9.99 10.25 9.87 10.15 0.0M
2023-07-25 9.80 9.95 9.70 9.86 0.0M
2023-07-24 9.60 9.94 9.50 9.94 0.0M
2023-07-21 9.37 9.55 9.30 9.53 0.1M
2023-07-20 9.91 9.91 9.34 9.34 0.0M
2023-07-19 10.07 10.07 9.80 9.80 0.0M
2023-07-18 10.25 10.27 10.11 10.15 0.0M
2023-07-17 10.30 10.40 9.95 10.40 0.0M
2023-07-14 9.78 10.70 9.75 10.38 0.0M
2023-07-13 10.03 10.11 9.78 9.78 0.0M
2023-07-12 9.62 10.14 9.62 10.08 0.0M
2023-07-11 9.65 9.66 9.45 9.50 0.0M
2023-07-10 9.57 9.75 9.49 9.66 0.0M
2023-07-07 9.10 9.63 9.10 9.57 0.0M
2023-07-06 9.24 9.24 8.99 9.00 0.0M
2023-07-05 9.05 9.27 9.05 9.25 0.0M
2023-07-04 8.86 9.24 8.75 9.13 0.1M
2023-06-30 9.09 9.18 8.97 8.97 0.0M
2023-06-29 9.00 9.00 8.88 8.96 0.0M
2023-06-28 9.20 9.20 9.01 9.01 0.0M
2023-06-27 9.33 9.33 9.21 9.21 0.0M
2023-06-26 9.35 9.49 9.25 9.33 0.0M
2023-06-23 9.41 9.46 9.30 9.35 0.0M
2023-06-22 9.65 9.65 9.32 9.41 0.0M
2023-06-21 9.90 9.93 9.65 9.69 0.0M
2023-06-20 9.75 10.11 9.60 10.11 0.0M
2023-06-19 9.42 9.90 9.40 9.88 0.0M
2023-06-16 9.41 9.61 9.40 9.43 0.0M
2023-06-15 9.62 9.62 9.42 9.45 0.0M
2023-06-14 9.63 9.63 9.42 9.63 0.0M
2023-06-13 9.80 9.80 9.42 9.52 0.0M
2023-06-12 9.79 9.89 9.70 9.81 0.0M
2023-06-09 9.69 10.01 9.69 9.83 0.0M
2023-06-08 9.79 9.80 9.68 9.77 0.0M
2023-06-07 9.96 9.96 9.71 9.71 0.0M
2023-06-06 9.67 10.13 9.60 10.12 0.0M
2023-06-05 9.68 9.73 9.51 9.51 0.0M
2023-06-02 9.75 9.88 9.52 9.66 0.0M
2023-06-01 9.64 9.75 9.42 9.75 0.0M
2023-05-31 9.70 9.70 9.40 9.40 0.0M
2023-05-30 9.81 9.90 9.65 9.70 0.0M
2023-05-29 9.88 9.95 9.81 9.90 0.0M
2023-05-26 9.75 10.14 9.70 10.02 0.0M
2023-05-25 10.20 10.21 9.78 9.78 0.0M
2023-05-24 10.20 10.31 10.00 10.22 0.0M
2023-05-23 10.37 10.37 10.20 10.27 0.0M
2023-05-19 10.70 10.70 10.40 10.44 0.0M
2023-05-18 10.91 10.94 10.70 10.80 0.0M
2023-05-17 10.83 11.00 10.70 11.00 0.0M
2023-05-16 11.03 11.25 10.64 10.83 0.1M
2023-05-15 10.77 11.19 10.77 11.19 0.1M
2023-05-12 10.16 10.85 10.16 10.77 0.1M
2023-05-11 10.35 10.35 10.11 10.17 0.1M
2023-05-10 10.50 10.61 10.20 10.44 0.0M
2023-05-09 10.72 10.72 10.32 10.57 0.1M
2023-05-08 10.35 11.01 10.35 10.72 0.1M
2023-05-05 11.06 11.06 10.35 10.40 0.0M
2023-05-04 11.26 11.26 10.91 11.25 0.1M
2023-05-03 11.14 11.29 10.90 11.08 0.1M
2023-05-02 11.02 11.39 10.65 11.35 0.1M
2023-05-01 10.87 11.15 10.80 10.85 0.0M
2023-04-28 10.68 10.95 10.49 10.95 0.1M
2023-04-27 10.82 10.98 10.72 10.81 0.0M
2023-04-26 10.79 11.00 10.74 10.90 0.0M
2023-04-25 10.85 10.96 10.40 10.96 0.1M
2023-04-24 10.93 11.00 10.65 10.84 0.1M
2023-04-21 10.83 11.22 10.61 10.93 0.0M
2023-04-20 10.85 10.85 10.66 10.85 0.0M
2023-04-19 11.08 11.11 10.75 10.86 0.0M
2023-04-18 11.20 11.44 11.10 11.10 0.0M
2023-04-17 11.29 11.42 11.00 11.24 0.0M
2023-04-14 11.27 11.42 11.19 11.42 0.0M
2023-04-13 11.06 11.49 10.99 11.27 0.0M
2023-04-12 10.51 11.34 10.51 11.24 0.1M
2023-04-11 10.35 10.96 10.21 10.96 0.0M
2023-04-10 10.46 10.46 10.27 10.35 0.0M
2023-04-06 10.60 10.60 10.18 10.50 0.0M
2023-04-05 10.77 10.77 10.42 10.50 0.0M
2023-04-04 10.57 10.85 10.56 10.76 0.0M
2023-04-03 10.61 10.85 10.30 10.77 0.1M
2023-03-31 10.49 10.85 10.48 10.66 0.0M
2023-03-30 10.48 10.60 10.14 10.60 0.0M
2023-03-29 10.20 10.68 10.11 10.68 0.0M
2023-03-28 9.82 10.40 9.51 10.39 0.0M
2023-03-27 9.85 9.99 9.70 9.96 0.0M
2023-03-24 9.81 9.87 9.65 9.81 0.0M
2023-03-23 10.00 10.20 9.77 9.77 0.0M
2023-03-22 9.75 10.10 9.35 10.04 0.1M
2023-03-21 10.12 10.12 9.65 9.75 0.0M
2023-03-20 9.60 10.15 9.60 10.07 0.1M
2023-03-17 9.92 10.13 9.32 9.62 0.1M
2023-03-16 9.64 10.10 9.64 10.04 0.0M
2023-03-15 9.79 9.81 9.49 9.81 0.0M
2023-03-14 9.71 9.90 9.47 9.75 0.0M
2023-03-13 9.40 9.94 9.40 9.89 0.0M
2023-03-10 9.69 9.88 9.46 9.47 0.0M
2023-03-09 9.61 10.03 9.55 9.78 0.0M
2023-03-08 9.55 9.90 9.55 9.82 0.0M
2023-03-07 9.85 9.85 9.55 9.56 0.0M
2023-03-06 9.86 10.19 9.86 9.97 0.0M
2023-03-03 10.45 10.50 10.07 10.07 0.0M
2023-03-02 10.38 10.76 10.12 10.32 0.0M
2023-03-01 10.80 10.88 10.00 10.42 0.1M
2023-02-28 9.80 10.98 9.66 10.98 0.1M
2023-02-27 9.16 10.03 9.16 10.00 0.0M
2023-02-24 9.41 9.52 9.24 9.25 0.0M
2023-02-23 9.87 9.97 9.53 9.74 0.0M
2023-02-22 10.29 10.29 10.03 10.04 0.0M
2023-02-21 10.49 10.49 10.07 10.07 0.0M
2023-02-17 9.70 10.78 9.61 10.75 0.0M
2023-02-16 9.90 10.19 9.68 9.82 0.0M
2023-02-15 9.94 10.02 9.81 9.90 0.0M
2023-02-14 10.17 10.21 9.91 9.95 0.0M
2023-02-13 10.29 10.41 10.05 10.41 0.0M
2023-02-10 10.68 10.68 10.24 10.52 0.0M
2023-02-09 10.78 10.78 10.25 10.75 0.0M
2023-02-08 10.52 10.95 10.52 10.95 0.0M
2023-02-07 10.63 10.98 10.63 10.69 0.0M
2023-02-06 10.50 10.98 10.10 10.98 0.0M
2023-02-03 10.81 11.10 10.50 10.52 0.0M
2023-02-02 11.87 11.87 11.00 11.03 0.0M
2023-02-01 11.27 11.68 10.82 11.68 0.0M
2023-01-31 11.41 11.48 11.10 11.48 0.0M
2023-01-30 11.55 11.55 11.11 11.26 0.0M
2023-01-27 11.32 11.45 11.20 11.22 0.0M
2023-01-26 11.52 11.56 11.20 11.45 0.0M
2023-01-25 11.41 11.66 11.00 11.59 0.0M
2023-01-24 11.34 11.69 11.08 11.69 0.0M
2023-01-23 10.79 11.46 10.59 11.46 0.0M
2023-01-20 11.15 11.15 10.79 10.87 0.0M
2023-01-19 10.97 11.23 10.78 11.03 0.0M
2023-01-18 10.90 11.25 10.65 11.18 0.0M
2023-01-17 11.20 11.24 10.81 10.81 0.0M
2023-01-16 11.32 11.95 10.86 11.59 0.0M
2023-01-13 9.99 12.14 9.99 12.14 0.1M
2023-01-12 9.75 10.00 9.75 10.00 0.0M
2023-01-11 9.64 9.65 9.45 9.65 0.0M
2023-01-10 9.20 9.55 9.20 9.45 0.0M
2023-01-09 8.80 9.14 8.80 9.04 0.0M
2023-01-06 8.66 8.83 8.63 8.83 0.0M
2023-01-05 8.49 9.00 8.41 8.45 0.0M
2023-01-04 8.50 9.01 8.35 8.58 0.1M
2023-01-03 8.06 8.54 7.80 8.47 0.1M