0.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-08-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-23 | 0.02 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-08-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-08-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-06 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-07-31 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-07-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-06-20 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-06-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-07 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-03-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-01 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |