ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,198.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,176.13 3,184.81 3,171.42 3,184.81 0.0K
09:05 3,183.03 3,183.03 3,177.04 3,177.04 0.0K
09:10 3,176.15 3,176.95 3,168.60 3,168.60 0.0K
09:15 3,169.00 3,171.40 3,167.85 3,170.87 0.0K
09:20 3,170.33 3,170.33 3,163.52 3,163.71 0.0K
09:25 3,165.31 3,167.04 3,165.31 3,167.04 0.0K
09:30 3,166.96 3,167.04 3,163.40 3,163.83 0.0K
09:35 3,163.61 3,164.04 3,162.67 3,162.67 0.0K
09:40 3,163.70 3,163.70 3,160.38 3,161.59 0.0K
09:45 3,161.03 3,161.03 3,159.48 3,160.33 0.0K
09:50 3,160.39 3,160.96 3,156.33 3,156.42 0.0K
09:55 3,156.12 3,157.56 3,155.15 3,157.56 0.0K
10:00 3,156.43 3,156.43 3,153.28 3,155.05 0.0K
10:05 3,154.49 3,154.49 3,151.66 3,153.90 0.0K
10:10 3,153.82 3,153.82 3,149.51 3,151.20 0.0K
10:15 3,152.89 3,155.59 3,152.89 3,155.59 0.0K
10:20 3,156.03 3,156.03 3,154.22 3,154.22 0.0K
10:25 3,153.84 3,156.22 3,153.84 3,154.81 0.0K
10:30 3,154.67 3,154.67 3,150.09 3,151.45 0.0K
10:35 3,152.25 3,153.85 3,151.15 3,153.85 0.0K
10:40 3,154.73 3,156.97 3,154.73 3,156.55 0.0K
10:45 3,156.26 3,158.18 3,156.01 3,157.33 0.0K
10:50 3,157.40 3,157.48 3,154.50 3,156.86 0.0K
10:55 3,155.92 3,155.92 3,152.40 3,152.40 0.0K
11:00 3,152.60 3,154.98 3,152.06 3,154.69 0.0K
11:05 3,154.90 3,155.45 3,153.27 3,155.03 0.0K
11:10 3,153.71 3,153.96 3,151.49 3,151.83 0.0K
11:15 3,151.40 3,155.27 3,151.40 3,154.83 0.0K
11:20 3,154.89 3,157.76 3,154.89 3,157.14 0.0K
11:25 3,157.01 3,160.87 3,155.94 3,160.87 0.0K
11:30 3,160.46 3,161.50 3,160.04 3,161.35 0.0K
11:35 3,161.15 3,162.12 3,160.05 3,162.12 0.0K
11:40 3,161.46 3,162.91 3,160.56 3,161.91 0.0K
11:45 3,161.66 3,163.09 3,161.66 3,162.31 0.0K
11:50 3,162.87 3,163.29 3,162.31 3,163.29 0.0K
11:55 3,164.52 3,164.65 3,162.83 3,163.60 0.0K
12:00 3,161.48 3,163.93 3,159.39 3,161.58 0.0K
12:05 3,162.01 3,165.19 3,161.58 3,165.19 0.0K
12:10 3,165.00 3,165.00 3,163.80 3,163.80 0.0K
12:15 3,164.23 3,165.24 3,162.31 3,165.24 0.0K
12:20 3,165.43 3,166.48 3,165.16 3,165.50 0.0K
12:25 3,164.21 3,164.29 3,162.22 3,162.22 0.0K
12:30 3,161.96 3,161.96 3,160.73 3,161.24 0.0K
12:35 3,160.81 3,160.88 3,159.65 3,159.65 0.0K
12:40 3,160.22 3,160.30 3,158.99 3,159.52 0.0K
12:45 3,159.74 3,159.74 3,156.88 3,156.88 0.0K
12:50 3,157.45 3,157.88 3,154.87 3,154.87 0.0K
12:55 3,156.05 3,156.88 3,156.05 3,156.88 0.0K
13:00 3,156.46 3,156.46 3,153.73 3,153.96 0.0K
13:05 3,153.40 3,154.52 3,152.02 3,152.44 0.0K
13:10 3,152.86 3,153.07 3,151.06 3,151.06 0.0K
13:15 3,151.23 3,151.46 3,151.04 3,151.38 0.0K
13:20 3,151.80 3,152.66 3,150.51 3,152.10 0.0K
13:25 3,151.96 3,153.65 3,151.96 3,153.65 0.0K
13:30 3,153.46 3,154.63 3,153.46 3,154.63 0.0K
13:35 3,155.16 3,158.43 3,155.16 3,155.92 0.0K
13:40 3,156.84 3,158.08 3,156.56 3,157.64 0.0K
13:45 3,157.22 3,157.44 3,154.86 3,156.53 0.0K
13:50 3,156.81 3,158.14 3,156.37 3,157.15 0.0K
13:55 3,157.29 3,159.00 3,156.86 3,158.24 0.0K
14:00 3,158.43 3,158.43 3,154.66 3,154.66 0.0K
14:05 3,154.27 3,154.27 3,152.75 3,152.80 0.0K
14:10 3,152.36 3,152.48 3,150.60 3,150.60 0.0K
14:15 3,151.17 3,152.04 3,150.41 3,150.61 0.0K
14:20 3,151.18 3,152.77 3,151.18 3,152.58 0.0K
14:25 3,151.87 3,152.72 3,150.49 3,150.49 0.0K
14:30 3,150.63 3,151.31 3,149.84 3,150.69 0.0K
14:35 3,150.27 3,150.27 3,146.23 3,146.23 0.0K
14:40 3,145.81 3,146.42 3,143.55 3,143.84 0.0K
14:45 3,143.55 3,144.91 3,142.46 3,144.91 0.0K
14:50 3,144.74 3,146.94 3,141.75 3,141.75 0.0K
14:55 3,141.18 3,142.27 3,140.71 3,141.56 0.0K
15:00 3,140.28 3,140.80 3,140.28 3,140.47 0.0K
15:05 3,141.03 3,141.03 3,139.63 3,139.85 0.0K
15:10 3,140.12 3,140.12 3,139.11 3,139.38 0.0K
15:15 3,139.80 3,140.82 3,139.80 3,140.82 0.0K
15:20 3,141.02 3,142.66 3,140.56 3,140.70 0.0K
15:25 3,140.97 3,140.97 3,139.81 3,139.81 0.0K
15:30 3,139.24 3,139.94 3,133.83 3,134.72 0.0K
15:35 3,134.99 3,141.13 3,134.99 3,138.78 0.0K
15:40 3,138.58 3,141.68 3,138.58 3,141.68 0.0K
15:45 3,141.49 3,146.11 3,141.49 3,146.05 0.0K
15:50 3,146.31 3,149.83 3,146.31 3,147.48 0.0K
15:55 3,147.08 3,149.32 3,147.08 3,149.27 0.0K
16:00 3,149.07 3,151.05 3,149.07 3,150.66 0.0K
16:05 3,150.46 3,151.44 3,148.62 3,148.62 0.0K
16:10 3,149.36 3,151.82 3,149.22 3,151.82 0.0K
16:15 3,152.38 3,154.42 3,151.39 3,153.16 0.0K
16:20 3,153.36 3,154.67 3,152.93 3,153.88 0.0K
16:25 3,152.00 3,152.20 3,151.09 3,151.85 0.0K
16:30 3,151.29 3,153.46 3,151.10 3,153.46 0.0K
16:35 3,153.88 3,154.67 3,152.50 3,152.61 0.0K
16:40 3,152.49 3,152.54 3,151.44 3,151.59 0.0K
16:45 3,151.52 3,152.09 3,147.94 3,147.94 0.0K
16:50 3,147.68 3,147.87 3,146.32 3,146.51 0.0K
16:55 3,146.87 3,150.38 3,146.87 3,150.38 0.0K
17:00 3,150.94 3,151.10 3,148.85 3,148.98 0.0K
17:05 3,148.70 3,149.97 3,148.09 3,148.35 0.0K
17:10 3,146.89 3,148.52 3,146.89 3,148.52 0.0K
17:15 3,148.12 3,148.55 3,145.91 3,146.52 0.0K
17:20 3,146.74 3,147.55 3,145.33 3,146.32 0.0K
17:25 3,146.32 3,147.17 3,144.99 3,146.90 0.0K
17:35 3,148.35 3,148.52 3,144.01 3,146.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据