ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,198.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,261.86 3,261.86 3,227.98 3,228.40 0.0K
09:05 3,226.71 3,236.96 3,223.97 3,227.42 0.0K
09:10 3,226.56 3,226.56 3,218.74 3,219.99 0.0K
09:15 3,220.55 3,223.17 3,217.52 3,219.21 0.0K
09:20 3,220.06 3,220.49 3,213.24 3,213.40 0.0K
09:25 3,212.99 3,214.07 3,209.68 3,209.68 0.0K
09:30 3,209.90 3,217.10 3,208.42 3,216.66 0.0K
09:35 3,217.09 3,221.21 3,215.51 3,221.21 0.0K
09:40 3,221.64 3,222.73 3,220.55 3,221.90 0.0K
09:45 3,223.59 3,223.59 3,220.09 3,220.09 0.0K
09:50 3,220.93 3,222.40 3,220.66 3,221.09 0.0K
09:55 3,219.79 3,220.44 3,215.82 3,215.82 0.0K
10:00 3,214.97 3,215.40 3,211.64 3,214.59 0.0K
10:05 3,215.16 3,217.90 3,214.86 3,214.86 0.0K
10:10 3,215.00 3,218.40 3,215.00 3,218.40 0.0K
10:15 3,218.96 3,221.66 3,218.49 3,221.04 0.0K
10:20 3,220.83 3,220.83 3,218.56 3,219.76 0.0K
10:25 3,222.52 3,222.52 3,222.08 3,222.32 0.0K
10:30 3,223.17 3,223.82 3,221.55 3,223.22 0.0K
10:35 3,222.80 3,223.04 3,221.45 3,223.04 0.0K
10:40 3,223.34 3,223.34 3,222.04 3,222.57 0.0K
10:45 3,222.01 3,222.01 3,218.79 3,218.79 0.0K
10:50 3,219.22 3,222.85 3,219.22 3,222.85 0.0K
10:55 3,224.04 3,226.54 3,224.04 3,225.31 0.0K
11:00 3,225.10 3,226.13 3,224.39 3,225.39 0.0K
11:05 3,224.54 3,226.16 3,223.98 3,225.66 0.0K
11:10 3,224.06 3,224.33 3,222.51 3,223.04 0.0K
11:15 3,223.47 3,223.47 3,221.36 3,221.79 0.0K
11:20 3,221.23 3,222.60 3,221.23 3,221.59 0.0K
11:25 3,221.81 3,223.74 3,221.81 3,222.89 0.0K
11:30 3,222.48 3,224.13 3,222.48 3,223.34 0.0K
11:35 3,223.76 3,225.66 3,223.54 3,224.07 0.0K
11:40 3,223.56 3,223.56 3,220.38 3,220.41 0.0K
11:45 3,220.12 3,220.12 3,218.15 3,219.67 0.0K
11:50 3,220.23 3,220.67 3,217.61 3,220.67 0.0K
11:55 3,220.27 3,222.46 3,220.27 3,222.07 0.0K
12:00 3,220.37 3,221.64 3,214.26 3,214.47 0.0K
12:05 3,216.61 3,221.25 3,216.25 3,220.72 0.0K
12:10 3,221.20 3,222.40 3,219.93 3,219.93 0.0K
12:15 3,219.39 3,221.83 3,218.86 3,221.62 0.0K
12:20 3,221.18 3,224.22 3,221.18 3,223.89 0.0K
12:25 3,225.37 3,225.64 3,222.61 3,222.61 0.0K
12:30 3,223.73 3,224.14 3,223.51 3,223.77 0.0K
12:35 3,223.50 3,224.74 3,223.50 3,223.83 0.0K
12:40 3,223.66 3,223.66 3,222.17 3,223.03 0.0K
12:45 3,222.83 3,223.03 3,221.97 3,221.97 0.0K
12:50 3,221.76 3,223.56 3,221.76 3,223.14 0.0K
12:55 3,223.40 3,223.68 3,222.44 3,222.44 0.0K
13:00 3,222.02 3,223.56 3,222.02 3,223.56 0.0K
13:05 3,223.00 3,223.00 3,221.25 3,222.12 0.0K
13:10 3,222.36 3,223.63 3,221.93 3,223.06 0.0K
13:15 3,223.49 3,224.14 3,222.64 3,223.49 0.0K
13:20 3,223.75 3,223.75 3,221.63 3,221.63 0.0K
13:25 3,222.34 3,223.83 3,222.34 3,223.57 0.0K
13:30 3,224.13 3,224.23 3,223.25 3,223.61 0.0K
13:35 3,223.89 3,223.89 3,223.05 3,223.83 0.0K
13:40 3,223.76 3,223.96 3,223.42 3,223.96 0.0K
13:45 3,223.69 3,224.46 3,223.63 3,224.46 0.0K
13:50 3,223.93 3,224.68 3,223.69 3,224.40 0.0K
13:55 3,223.84 3,224.17 3,223.17 3,223.60 0.0K
14:00 3,224.02 3,225.72 3,223.79 3,223.79 0.0K
14:05 3,223.71 3,223.79 3,222.65 3,222.65 0.0K
14:10 3,220.74 3,222.98 3,220.59 3,222.89 0.0K
14:15 3,222.70 3,226.70 3,222.53 3,226.70 0.0K
14:20 3,226.78 3,227.27 3,226.48 3,226.76 0.0K
14:25 3,227.27 3,227.27 3,226.87 3,226.87 0.0K
14:30 3,227.44 3,230.36 3,226.48 3,230.36 0.0K
14:35 3,230.78 3,230.78 3,229.30 3,229.73 0.0K
14:40 3,229.76 3,231.47 3,229.76 3,231.47 0.0K
14:45 3,231.04 3,231.04 3,228.53 3,228.95 0.0K
14:50 3,229.80 3,229.80 3,228.64 3,228.67 0.0K
14:55 3,229.08 3,229.82 3,229.08 3,229.48 0.0K
15:00 3,229.74 3,230.61 3,229.24 3,229.74 0.0K
15:05 3,229.32 3,230.17 3,229.32 3,229.88 0.0K
15:10 3,230.41 3,231.83 3,230.41 3,231.83 0.0K
15:15 3,232.27 3,234.98 3,232.27 3,234.98 0.0K
15:20 3,234.66 3,235.08 3,232.65 3,232.65 0.0K
15:25 3,230.90 3,231.66 3,230.54 3,230.59 0.0K
15:30 3,230.37 3,230.94 3,228.82 3,228.82 0.0K
15:35 3,228.26 3,228.26 3,225.19 3,225.19 0.0K
15:40 3,224.45 3,225.21 3,224.23 3,224.95 0.0K
15:45 3,224.55 3,224.55 3,221.81 3,221.92 0.0K
15:50 3,221.50 3,225.03 3,221.23 3,224.61 0.0K
15:55 3,225.77 3,226.35 3,224.95 3,226.35 0.0K
16:00 3,226.78 3,228.72 3,226.78 3,228.10 0.0K
16:05 3,228.16 3,232.60 3,228.16 3,232.60 0.0K
16:10 3,230.92 3,232.62 3,230.50 3,232.06 0.0K
16:15 3,232.12 3,233.78 3,232.12 3,233.15 0.0K
16:20 3,233.69 3,237.22 3,233.69 3,236.79 0.0K
16:25 3,236.49 3,236.49 3,236.05 3,236.05 0.0K
16:30 3,236.34 3,237.58 3,236.20 3,236.83 0.0K
16:35 3,237.25 3,237.92 3,236.21 3,236.85 0.0K
16:40 3,238.87 3,238.87 3,238.07 3,238.07 0.0K
16:45 3,238.49 3,240.07 3,237.50 3,239.94 0.0K
16:50 3,240.04 3,240.61 3,236.50 3,236.50 0.0K
16:55 3,235.68 3,235.77 3,234.70 3,235.55 0.0K
17:00 3,235.12 3,235.12 3,232.62 3,232.62 0.0K
17:05 3,232.42 3,236.09 3,232.42 3,235.82 0.0K
17:10 3,234.39 3,235.38 3,234.00 3,235.28 0.0K
17:15 3,235.48 3,237.50 3,235.48 3,237.01 0.0K
17:20 3,236.76 3,238.84 3,235.83 3,235.83 0.0K
17:25 3,235.26 3,235.26 3,231.95 3,233.06 0.0K
17:35 3,233.14 3,233.76 3,214.70 3,214.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据