3,200.62
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,210.63 | 3,221.13 | 3,208.50 | 3,208.56 | 0.0K |
| 09:05 | 3,208.23 | 3,214.74 | 3,208.07 | 3,211.27 | 0.0K |
| 09:10 | 3,210.54 | 3,217.73 | 3,210.54 | 3,217.73 | 0.0K |
| 09:15 | 3,216.93 | 3,218.84 | 3,215.98 | 3,218.20 | 0.0K |
| 09:20 | 3,218.99 | 3,221.28 | 3,216.96 | 3,220.72 | 0.0K |
| 09:25 | 3,218.99 | 3,219.58 | 3,217.80 | 3,218.64 | 0.0K |
| 09:30 | 3,219.30 | 3,220.32 | 3,216.48 | 3,216.48 | 0.0K |
| 09:35 | 3,216.36 | 3,219.42 | 3,215.31 | 3,219.14 | 0.0K |
| 09:40 | 3,218.28 | 3,223.75 | 3,217.72 | 3,223.53 | 0.0K |
| 09:45 | 3,223.81 | 3,225.25 | 3,221.41 | 3,225.25 | 0.0K |
| 09:50 | 3,225.47 | 3,228.52 | 3,224.53 | 3,228.52 | 0.0K |
| 09:55 | 3,226.94 | 3,228.26 | 3,226.37 | 3,226.37 | 0.0K |
| 10:00 | 3,225.72 | 3,228.81 | 3,225.50 | 3,228.25 | 0.0K |
| 10:05 | 3,228.53 | 3,228.85 | 3,225.57 | 3,225.57 | 0.0K |
| 10:10 | 3,226.94 | 3,229.49 | 3,226.72 | 3,229.49 | 0.0K |
| 10:15 | 3,228.64 | 3,228.64 | 3,223.45 | 3,224.91 | 0.0K |
| 10:20 | 3,223.93 | 3,224.61 | 3,220.51 | 3,222.68 | 0.0K |
| 10:25 | 3,223.01 | 3,223.92 | 3,221.01 | 3,221.65 | 0.0K |
| 10:30 | 3,221.23 | 3,223.90 | 3,220.68 | 3,223.62 | 0.0K |
| 10:35 | 3,223.43 | 3,227.32 | 3,222.68 | 3,226.88 | 0.0K |
| 10:40 | 3,228.23 | 3,228.62 | 3,226.34 | 3,226.62 | 0.0K |
| 10:45 | 3,226.34 | 3,227.17 | 3,225.63 | 3,226.66 | 0.0K |
| 10:50 | 3,226.88 | 3,230.16 | 3,226.23 | 3,230.16 | 0.0K |
| 10:55 | 3,229.46 | 3,229.46 | 3,227.67 | 3,227.94 | 0.0K |
| 11:00 | 3,228.50 | 3,229.63 | 3,228.23 | 3,228.85 | 0.0K |
| 11:05 | 3,228.72 | 3,229.61 | 3,227.73 | 3,228.47 | 0.0K |
| 11:10 | 3,228.63 | 3,230.32 | 3,228.33 | 3,230.27 | 0.0K |
| 11:15 | 3,230.05 | 3,231.05 | 3,229.58 | 3,229.58 | 0.0K |
| 11:20 | 3,229.32 | 3,229.99 | 3,228.66 | 3,229.12 | 0.0K |
| 11:25 | 3,229.97 | 3,229.97 | 3,225.51 | 3,227.01 | 0.0K |
| 11:30 | 3,226.73 | 3,230.16 | 3,226.29 | 3,230.16 | 0.0K |
| 11:35 | 3,230.73 | 3,232.88 | 3,229.87 | 3,230.92 | 0.0K |
| 11:40 | 3,232.14 | 3,233.81 | 3,231.79 | 3,232.74 | 0.0K |
| 11:45 | 3,233.31 | 3,235.29 | 3,233.31 | 3,234.47 | 0.0K |
| 11:50 | 3,233.91 | 3,235.76 | 3,233.34 | 3,233.89 | 0.0K |
| 11:55 | 3,235.41 | 3,235.41 | 3,234.26 | 3,235.38 | 0.0K |
| 12:00 | 3,237.95 | 3,237.95 | 3,232.39 | 3,232.39 | 0.0K |
| 12:05 | 3,232.13 | 3,238.79 | 3,231.69 | 3,238.34 | 0.0K |
| 12:10 | 3,239.86 | 3,240.54 | 3,235.99 | 3,239.69 | 0.0K |
| 12:15 | 3,239.55 | 3,241.04 | 3,239.41 | 3,240.82 | 0.0K |
| 12:20 | 3,241.04 | 3,242.07 | 3,239.89 | 3,241.41 | 0.0K |
| 12:25 | 3,239.92 | 3,243.35 | 3,239.70 | 3,243.35 | 0.0K |
| 12:30 | 3,243.88 | 3,243.88 | 3,241.98 | 3,242.67 | 0.0K |
| 12:35 | 3,243.10 | 3,243.77 | 3,242.02 | 3,243.55 | 0.0K |
| 12:40 | 3,242.56 | 3,242.56 | 3,240.72 | 3,240.72 | 0.0K |
| 12:45 | 3,240.50 | 3,242.75 | 3,240.50 | 3,240.76 | 0.0K |
| 12:50 | 3,241.20 | 3,242.69 | 3,239.76 | 3,242.03 | 0.0K |
| 12:55 | 3,242.96 | 3,244.58 | 3,242.96 | 3,243.24 | 0.0K |
| 13:00 | 3,243.04 | 3,244.07 | 3,242.11 | 3,243.51 | 0.0K |
| 13:05 | 3,243.93 | 3,243.93 | 3,242.01 | 3,242.43 | 0.0K |
| 13:10 | 3,242.85 | 3,246.21 | 3,242.63 | 3,245.99 | 0.0K |
| 13:15 | 3,246.55 | 3,246.55 | 3,244.30 | 3,244.72 | 0.0K |
| 13:20 | 3,244.28 | 3,245.80 | 3,244.28 | 3,244.81 | 0.0K |
| 13:25 | 3,245.25 | 3,245.25 | 3,243.07 | 3,244.18 | 0.0K |
| 13:30 | 3,243.96 | 3,243.96 | 3,241.70 | 3,242.94 | 0.0K |
| 13:35 | 3,242.51 | 3,243.22 | 3,242.07 | 3,242.86 | 0.0K |
| 13:40 | 3,241.44 | 3,241.44 | 3,241.44 | 3,241.44 | 0.0K |
| 13:45 | 3,241.65 | 3,243.28 | 3,241.62 | 3,242.83 | 0.0K |
| 13:50 | 3,242.62 | 3,243.06 | 3,240.92 | 3,240.92 | 0.0K |
| 13:55 | 3,240.48 | 3,241.58 | 3,239.08 | 3,240.76 | 0.0K |
| 14:00 | 3,240.20 | 3,241.34 | 3,239.55 | 3,241.28 | 0.0K |
| 14:05 | 3,241.01 | 3,241.20 | 3,238.78 | 3,241.20 | 0.0K |
| 14:10 | 3,241.42 | 3,243.30 | 3,241.20 | 3,242.75 | 0.0K |
| 14:15 | 3,243.02 | 3,244.35 | 3,241.54 | 3,241.54 | 0.0K |
| 14:20 | 3,240.97 | 3,241.54 | 3,239.77 | 3,240.56 | 0.0K |
| 14:25 | 3,241.00 | 3,241.00 | 3,238.52 | 3,238.58 | 0.0K |
| 14:30 | 3,239.02 | 3,241.09 | 3,239.02 | 3,240.45 | 0.0K |
| 14:35 | 3,240.18 | 3,240.18 | 3,238.71 | 3,238.71 | 0.0K |
| 14:40 | 3,239.34 | 3,239.40 | 3,238.83 | 3,239.40 | 0.0K |
| 14:45 | 3,240.67 | 3,240.74 | 3,238.74 | 3,238.74 | 0.0K |
| 14:50 | 3,239.01 | 3,239.89 | 3,239.01 | 3,239.46 | 0.0K |
| 14:55 | 3,240.24 | 3,241.22 | 3,239.53 | 3,239.75 | 0.0K |
| 15:00 | 3,239.53 | 3,241.18 | 3,236.59 | 3,236.59 | 0.0K |
| 15:05 | 3,238.29 | 3,238.83 | 3,233.67 | 3,233.67 | 0.0K |
| 15:10 | 3,234.11 | 3,235.63 | 3,232.57 | 3,235.63 | 0.0K |
| 15:15 | 3,235.19 | 3,235.19 | 3,233.06 | 3,234.60 | 0.0K |
| 15:20 | 3,234.46 | 3,234.46 | 3,231.70 | 3,232.93 | 0.0K |
| 15:25 | 3,231.79 | 3,232.76 | 3,231.67 | 3,232.76 | 0.0K |
| 15:30 | 3,232.98 | 3,234.80 | 3,230.27 | 3,231.06 | 0.0K |
| 15:35 | 3,230.62 | 3,231.12 | 3,228.69 | 3,228.69 | 0.0K |
| 15:40 | 3,227.92 | 3,228.86 | 3,225.67 | 3,228.86 | 0.0K |
| 15:45 | 3,229.08 | 3,231.59 | 3,228.86 | 3,229.10 | 0.0K |
| 15:50 | 3,228.54 | 3,229.14 | 3,227.74 | 3,228.70 | 0.0K |
| 15:55 | 3,229.04 | 3,230.07 | 3,227.91 | 3,230.07 | 0.0K |
| 16:00 | 3,230.63 | 3,234.24 | 3,230.51 | 3,233.42 | 0.0K |
| 16:05 | 3,233.62 | 3,244.65 | 3,233.62 | 3,242.69 | 0.0K |
| 16:10 | 3,240.89 | 3,240.89 | 3,233.80 | 3,234.82 | 0.0K |
| 16:15 | 3,233.97 | 3,234.70 | 3,230.59 | 3,232.58 | 0.0K |
| 16:20 | 3,232.15 | 3,233.45 | 3,231.35 | 3,233.45 | 0.0K |
| 16:25 | 3,232.07 | 3,235.94 | 3,231.45 | 3,235.72 | 0.0K |
| 16:30 | 3,235.51 | 3,238.09 | 3,234.78 | 3,237.80 | 0.0K |
| 16:35 | 3,238.22 | 3,238.64 | 3,235.37 | 3,237.57 | 0.0K |
| 16:40 | 3,234.02 | 3,236.10 | 3,231.90 | 3,235.88 | 0.0K |
| 16:45 | 3,236.44 | 3,238.32 | 3,234.25 | 3,237.54 | 0.0K |
| 16:50 | 3,237.48 | 3,237.48 | 3,232.87 | 3,233.88 | 0.0K |
| 16:55 | 3,235.59 | 3,237.28 | 3,235.21 | 3,236.84 | 0.0K |
| 17:00 | 3,236.56 | 3,238.24 | 3,235.40 | 3,237.31 | 0.0K |
| 17:05 | 3,237.45 | 3,239.12 | 3,236.59 | 3,236.59 | 0.0K |
| 17:10 | 3,236.95 | 3,238.10 | 3,235.20 | 3,238.10 | 0.0K |
| 17:15 | 3,238.52 | 3,238.80 | 3,234.37 | 3,238.13 | 0.0K |
| 17:20 | 3,237.99 | 3,238.93 | 3,236.82 | 3,238.93 | 0.0K |
| 17:25 | 3,239.17 | 3,242.07 | 3,237.70 | 3,242.07 | 0.0K |
| 17:35 | 3,240.46 | 3,241.75 | 3,240.33 | 3,240.95 | 0.0K |