3,200.62
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,082.41 | 3,101.56 | 3,080.00 | 3,098.24 | 0.0K |
| 09:05 | 3,098.30 | 3,106.54 | 3,098.30 | 3,105.00 | 0.0K |
| 09:10 | 3,105.73 | 3,105.73 | 3,101.04 | 3,102.14 | 0.0K |
| 09:15 | 3,102.70 | 3,106.93 | 3,101.58 | 3,103.53 | 0.0K |
| 09:20 | 3,103.61 | 3,108.77 | 3,103.61 | 3,108.20 | 0.0K |
| 09:25 | 3,107.21 | 3,107.41 | 3,104.85 | 3,106.86 | 0.0K |
| 09:30 | 3,106.66 | 3,108.91 | 3,104.12 | 3,108.07 | 0.0K |
| 09:35 | 3,107.98 | 3,110.11 | 3,105.72 | 3,109.35 | 0.0K |
| 09:40 | 3,110.78 | 3,115.16 | 3,110.78 | 3,112.82 | 0.0K |
| 09:45 | 3,112.55 | 3,112.88 | 3,111.98 | 3,111.98 | 0.0K |
| 09:50 | 3,113.25 | 3,116.03 | 3,110.65 | 3,115.24 | 0.0K |
| 09:55 | 3,115.08 | 3,115.08 | 3,111.62 | 3,112.05 | 0.0K |
| 10:00 | 3,113.32 | 3,114.48 | 3,110.52 | 3,110.95 | 0.0K |
| 10:05 | 3,110.41 | 3,110.66 | 3,105.76 | 3,105.90 | 0.0K |
| 10:10 | 3,104.67 | 3,107.67 | 3,104.67 | 3,106.29 | 0.0K |
| 10:15 | 3,106.91 | 3,110.91 | 3,106.91 | 3,110.91 | 0.0K |
| 10:20 | 3,111.76 | 3,113.72 | 3,111.76 | 3,113.31 | 0.0K |
| 10:25 | 3,111.86 | 3,114.01 | 3,111.86 | 3,113.59 | 0.0K |
| 10:30 | 3,112.74 | 3,114.02 | 3,111.74 | 3,113.44 | 0.0K |
| 10:35 | 3,113.22 | 3,115.36 | 3,111.20 | 3,111.89 | 0.0K |
| 10:40 | 3,112.42 | 3,113.22 | 3,112.10 | 3,113.22 | 0.0K |
| 10:45 | 3,111.94 | 3,111.94 | 3,110.53 | 3,111.45 | 0.0K |
| 10:50 | 3,111.86 | 3,113.47 | 3,110.84 | 3,110.84 | 0.0K |
| 10:55 | 3,110.73 | 3,112.62 | 3,110.47 | 3,111.85 | 0.0K |
| 11:00 | 3,112.27 | 3,112.27 | 3,110.35 | 3,111.52 | 0.0K |
| 11:05 | 3,111.30 | 3,113.10 | 3,110.98 | 3,111.41 | 0.0K |
| 11:10 | 3,112.22 | 3,112.22 | 3,111.40 | 3,111.40 | 0.0K |
| 11:15 | 3,110.56 | 3,111.84 | 3,108.55 | 3,109.79 | 0.0K |
| 11:20 | 3,110.22 | 3,112.08 | 3,110.22 | 3,112.08 | 0.0K |
| 11:25 | 3,111.86 | 3,112.57 | 3,110.64 | 3,111.04 | 0.0K |
| 11:30 | 3,112.32 | 3,113.84 | 3,111.04 | 3,112.55 | 0.0K |
| 11:35 | 3,112.96 | 3,114.19 | 3,112.96 | 3,113.71 | 0.0K |
| 11:40 | 3,114.44 | 3,115.12 | 3,113.87 | 3,114.29 | 0.0K |
| 11:45 | 3,114.01 | 3,114.01 | 3,110.76 | 3,110.76 | 0.0K |
| 11:50 | 3,110.75 | 3,112.87 | 3,108.56 | 3,110.50 | 0.0K |
| 11:55 | 3,110.50 | 3,110.94 | 3,109.54 | 3,110.61 | 0.0K |
| 12:00 | 3,111.17 | 3,112.78 | 3,107.17 | 3,109.55 | 0.0K |
| 12:05 | 3,109.81 | 3,113.47 | 3,109.81 | 3,113.47 | 0.0K |
| 12:10 | 3,112.63 | 3,112.63 | 3,110.79 | 3,112.04 | 0.0K |
| 12:15 | 3,111.61 | 3,112.65 | 3,111.61 | 3,112.35 | 0.0K |
| 12:20 | 3,112.13 | 3,112.59 | 3,111.34 | 3,112.59 | 0.0K |
| 12:25 | 3,112.52 | 3,113.37 | 3,111.25 | 3,112.94 | 0.0K |
| 12:30 | 3,112.74 | 3,115.05 | 3,112.74 | 3,115.05 | 0.0K |
| 12:35 | 3,114.83 | 3,115.18 | 3,112.37 | 3,113.05 | 0.0K |
| 12:40 | 3,113.90 | 3,114.75 | 3,113.90 | 3,114.75 | 0.0K |
| 12:45 | 3,114.46 | 3,114.72 | 3,114.24 | 3,114.30 | 0.0K |
| 12:50 | 3,113.88 | 3,115.20 | 3,113.88 | 3,115.20 | 0.0K |
| 12:55 | 3,114.94 | 3,114.94 | 3,112.81 | 3,113.79 | 0.0K |
| 13:00 | 3,113.23 | 3,113.23 | 3,111.29 | 3,111.29 | 0.0K |
| 13:05 | 3,111.31 | 3,111.93 | 3,111.20 | 3,111.36 | 0.0K |
| 13:10 | 3,109.37 | 3,109.63 | 3,108.78 | 3,109.14 | 0.0K |
| 13:15 | 3,109.04 | 3,109.39 | 3,109.04 | 3,109.32 | 0.0K |
| 13:20 | 3,109.26 | 3,112.27 | 3,109.26 | 3,112.27 | 0.0K |
| 13:25 | 3,112.33 | 3,112.87 | 3,110.89 | 3,111.20 | 0.0K |
| 13:30 | 3,111.01 | 3,111.97 | 3,111.01 | 3,111.85 | 0.0K |
| 13:35 | 3,112.41 | 3,112.41 | 3,111.56 | 3,111.56 | 0.0K |
| 13:40 | 3,112.25 | 3,112.25 | 3,111.72 | 3,111.94 | 0.0K |
| 13:45 | 3,112.36 | 3,113.87 | 3,112.36 | 3,113.45 | 0.0K |
| 13:50 | 3,113.87 | 3,113.87 | 3,111.93 | 3,111.93 | 0.0K |
| 13:55 | 3,112.79 | 3,112.79 | 3,111.10 | 3,111.22 | 0.0K |
| 14:00 | 3,111.51 | 3,112.20 | 3,111.35 | 3,111.66 | 0.0K |
| 14:05 | 3,112.09 | 3,112.62 | 3,111.69 | 3,112.62 | 0.0K |
| 14:10 | 3,112.20 | 3,113.06 | 3,112.20 | 3,112.31 | 0.0K |
| 14:15 | 3,111.65 | 3,111.65 | 3,110.33 | 3,110.33 | 0.0K |
| 14:20 | 3,110.21 | 3,112.28 | 3,110.21 | 3,112.28 | 0.0K |
| 14:25 | 3,111.99 | 3,112.47 | 3,110.94 | 3,112.41 | 0.0K |
| 14:30 | 3,112.62 | 3,112.78 | 3,112.36 | 3,112.78 | 0.0K |
| 14:35 | 3,113.20 | 3,117.06 | 3,113.20 | 3,116.80 | 0.0K |
| 14:40 | 3,117.58 | 3,123.22 | 3,117.58 | 3,123.22 | 0.0K |
| 14:45 | 3,123.65 | 3,125.06 | 3,123.65 | 3,124.16 | 0.0K |
| 14:50 | 3,124.43 | 3,124.49 | 3,124.27 | 3,124.48 | 0.0K |
| 14:55 | 3,123.61 | 3,124.45 | 3,123.24 | 3,123.57 | 0.0K |
| 15:00 | 3,123.84 | 3,124.48 | 3,123.58 | 3,123.99 | 0.0K |
| 15:05 | 3,124.41 | 3,125.45 | 3,121.76 | 3,122.19 | 0.0K |
| 15:10 | 3,123.96 | 3,124.52 | 3,121.28 | 3,121.28 | 0.0K |
| 15:15 | 3,121.70 | 3,122.13 | 3,121.02 | 3,121.02 | 0.0K |
| 15:20 | 3,120.83 | 3,120.83 | 3,120.09 | 3,120.36 | 0.0K |
| 15:25 | 3,120.01 | 3,120.01 | 3,118.52 | 3,118.57 | 0.0K |
| 15:30 | 3,118.77 | 3,119.87 | 3,117.36 | 3,119.61 | 0.0K |
| 15:35 | 3,119.32 | 3,120.12 | 3,118.76 | 3,119.60 | 0.0K |
| 15:40 | 3,120.10 | 3,120.31 | 3,119.18 | 3,119.18 | 0.0K |
| 15:45 | 3,118.90 | 3,119.28 | 3,117.92 | 3,117.92 | 0.0K |
| 15:50 | 3,117.78 | 3,118.18 | 3,114.86 | 3,116.72 | 0.0K |
| 15:55 | 3,114.37 | 3,115.56 | 3,114.07 | 3,114.73 | 0.0K |
| 16:00 | 3,114.46 | 3,115.68 | 3,113.63 | 3,115.68 | 0.0K |
| 16:05 | 3,115.48 | 3,117.08 | 3,112.71 | 3,112.71 | 0.0K |
| 16:10 | 3,111.80 | 3,111.92 | 3,111.03 | 3,111.28 | 0.0K |
| 16:15 | 3,111.04 | 3,113.37 | 3,110.96 | 3,112.28 | 0.0K |
| 16:20 | 3,112.84 | 3,115.46 | 3,112.84 | 3,115.46 | 0.0K |
| 16:25 | 3,115.37 | 3,116.20 | 3,114.33 | 3,115.13 | 0.0K |
| 16:30 | 3,114.87 | 3,117.19 | 3,114.67 | 3,116.97 | 0.0K |
| 16:35 | 3,116.12 | 3,116.60 | 3,115.45 | 3,115.84 | 0.0K |
| 16:40 | 3,116.12 | 3,116.68 | 3,115.05 | 3,115.05 | 0.0K |
| 16:45 | 3,114.62 | 3,114.82 | 3,112.88 | 3,112.88 | 0.0K |
| 16:50 | 3,113.15 | 3,113.15 | 3,110.54 | 3,111.70 | 0.0K |
| 16:55 | 3,112.90 | 3,113.74 | 3,110.84 | 3,110.84 | 0.0K |
| 17:00 | 3,111.69 | 3,113.36 | 3,111.69 | 3,113.36 | 0.0K |
| 17:05 | 3,113.30 | 3,114.26 | 3,112.95 | 3,113.98 | 0.0K |
| 17:10 | 3,113.37 | 3,116.05 | 3,113.25 | 3,115.76 | 0.0K |
| 17:15 | 3,115.98 | 3,116.81 | 3,115.25 | 3,116.08 | 0.0K |
| 17:20 | 3,115.94 | 3,116.64 | 3,113.67 | 3,114.16 | 0.0K |
| 17:25 | 3,115.32 | 3,117.54 | 3,115.32 | 3,116.91 | 0.0K |
| 17:30 | 3,117.47 | 3,117.47 | 3,117.47 | 3,117.47 | 0.0K |
| 17:35 | 3,117.19 | 3,122.12 | 3,117.09 | 3,122.12 | 0.0K |