ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,134.36 3,139.05 3,131.57 3,136.87 0.0K
09:05 3,137.69 3,140.84 3,137.69 3,139.47 0.0K
09:10 3,140.54 3,141.07 3,139.57 3,139.57 0.0K
09:15 3,141.26 3,143.96 3,140.89 3,143.58 0.0K
09:20 3,143.65 3,144.51 3,142.36 3,142.92 0.0K
09:25 3,142.47 3,142.60 3,140.18 3,141.43 0.0K
09:30 3,141.87 3,143.62 3,141.01 3,143.37 0.0K
09:35 3,143.93 3,145.20 3,143.32 3,143.32 0.0K
09:40 3,144.04 3,146.02 3,143.52 3,145.21 0.0K
09:45 3,145.02 3,146.18 3,144.18 3,146.18 0.0K
09:50 3,148.72 3,150.68 3,148.43 3,149.92 0.0K
09:55 3,149.48 3,150.02 3,149.06 3,149.70 0.0K
10:00 3,149.99 3,151.07 3,144.00 3,144.00 0.0K
10:05 3,143.94 3,146.88 3,143.70 3,146.75 0.0K
10:10 3,146.75 3,146.89 3,146.56 3,146.89 0.0K
10:15 3,146.96 3,148.07 3,146.94 3,147.48 0.0K
10:20 3,147.54 3,147.96 3,139.90 3,140.76 0.0K
10:25 3,139.34 3,139.45 3,138.18 3,139.09 0.0K
10:30 3,139.08 3,140.50 3,138.13 3,140.07 0.0K
10:35 3,138.94 3,140.07 3,138.23 3,140.07 0.0K
10:40 3,139.80 3,142.85 3,139.80 3,142.85 0.0K
10:45 3,143.70 3,146.28 3,143.70 3,146.28 0.0K
10:50 3,146.21 3,149.73 3,146.21 3,148.99 0.0K
10:55 3,148.86 3,149.06 3,148.86 3,149.00 0.0K
11:00 3,149.07 3,151.74 3,149.00 3,149.63 0.0K
11:05 3,150.48 3,152.22 3,149.72 3,149.78 0.0K
11:10 3,149.36 3,150.27 3,148.93 3,149.09 0.0K
11:15 3,149.53 3,150.37 3,149.42 3,149.42 0.0K
11:20 3,149.98 3,150.01 3,148.57 3,149.84 0.0K
11:25 3,151.39 3,151.39 3,148.19 3,148.19 0.0K
11:30 3,147.62 3,147.62 3,146.00 3,146.00 0.0K
11:35 3,146.27 3,146.27 3,141.68 3,143.90 0.0K
11:40 3,144.62 3,148.02 3,143.45 3,147.61 0.0K
11:45 3,147.34 3,147.88 3,146.46 3,146.46 0.0K
11:50 3,147.30 3,148.57 3,147.18 3,148.30 0.0K
11:55 3,148.67 3,149.37 3,148.67 3,149.37 0.0K
12:00 3,149.94 3,150.09 3,147.83 3,149.09 0.0K
12:05 3,149.48 3,152.98 3,148.50 3,151.99 0.0K
12:10 3,152.91 3,152.91 3,152.10 3,152.10 0.0K
12:15 3,151.67 3,152.44 3,150.16 3,151.73 0.0K
12:20 3,151.51 3,152.75 3,151.51 3,152.75 0.0K
12:25 3,152.96 3,152.96 3,152.08 3,152.88 0.0K
12:30 3,153.15 3,155.87 3,153.15 3,155.87 0.0K
12:35 3,156.00 3,156.42 3,154.95 3,154.95 0.0K
12:40 3,155.48 3,156.02 3,154.81 3,155.45 0.0K
12:45 3,155.03 3,156.79 3,154.46 3,156.79 0.0K
12:50 3,156.23 3,157.44 3,156.23 3,157.44 0.0K
12:55 3,157.32 3,157.32 3,153.49 3,153.49 0.0K
13:00 3,153.78 3,153.78 3,150.75 3,151.28 0.0K
13:05 3,151.71 3,153.26 3,151.65 3,152.42 0.0K
13:10 3,151.21 3,151.21 3,149.41 3,149.41 0.0K
13:15 3,149.83 3,152.94 3,149.83 3,151.22 0.0K
13:20 3,151.36 3,151.36 3,149.79 3,149.86 0.0K
13:25 3,149.79 3,149.79 3,148.66 3,148.66 0.0K
13:30 3,148.72 3,150.04 3,148.72 3,149.49 0.0K
13:35 3,149.92 3,150.04 3,147.63 3,147.63 0.0K
13:40 3,147.27 3,147.27 3,144.92 3,144.92 0.0K
13:45 3,144.13 3,146.79 3,143.22 3,146.59 0.0K
13:50 3,147.15 3,149.88 3,147.15 3,149.16 0.0K
13:55 3,150.12 3,150.12 3,149.21 3,149.63 0.0K
14:00 3,148.78 3,148.84 3,148.15 3,148.84 0.0K
14:05 3,150.11 3,150.52 3,149.33 3,150.52 0.0K
14:10 3,150.06 3,150.43 3,150.00 3,150.43 0.0K
14:15 3,150.21 3,150.43 3,149.56 3,149.56 0.0K
14:20 3,149.78 3,150.38 3,149.50 3,150.38 0.0K
14:25 3,150.04 3,150.36 3,147.81 3,149.75 0.0K
14:30 3,150.60 3,152.93 3,150.03 3,152.93 0.0K
14:35 3,152.15 3,157.09 3,152.15 3,157.09 0.0K
14:40 3,158.13 3,158.14 3,156.34 3,157.58 0.0K
14:45 3,157.78 3,158.67 3,157.25 3,158.27 0.0K
14:50 3,158.34 3,159.01 3,157.23 3,158.16 0.0K
14:55 3,158.10 3,160.10 3,157.71 3,159.26 0.0K
15:00 3,159.46 3,160.05 3,159.26 3,160.05 0.0K
15:05 3,160.58 3,160.85 3,159.33 3,159.33 0.0K
15:10 3,159.60 3,160.73 3,159.60 3,160.73 0.0K
15:15 3,160.31 3,160.75 3,160.07 3,160.61 0.0K
15:20 3,160.54 3,160.88 3,160.35 3,160.88 0.0K
15:25 3,160.26 3,162.38 3,159.84 3,162.02 0.0K
15:30 3,161.74 3,163.12 3,160.25 3,160.25 0.0K
15:35 3,159.96 3,160.02 3,157.88 3,158.04 0.0K
15:40 3,157.89 3,160.46 3,157.66 3,158.70 0.0K
15:45 3,158.54 3,159.17 3,158.47 3,158.74 0.0K
15:50 3,158.99 3,161.42 3,158.99 3,161.22 0.0K
15:55 3,159.69 3,162.14 3,159.55 3,161.73 0.0K
16:00 3,161.54 3,161.54 3,157.17 3,157.17 0.0K
16:05 3,157.45 3,158.80 3,156.20 3,156.43 0.0K
16:10 3,155.76 3,156.41 3,154.79 3,156.13 0.0K
16:15 3,156.69 3,156.91 3,156.69 3,156.91 0.0K
16:20 3,156.35 3,157.60 3,156.13 3,157.60 0.0K
16:25 3,156.61 3,156.88 3,154.50 3,155.89 0.0K
16:30 3,156.16 3,156.18 3,155.39 3,155.44 0.0K
16:35 3,155.38 3,157.86 3,155.38 3,157.86 0.0K
16:40 3,158.45 3,160.15 3,156.04 3,159.08 0.0K
16:45 3,158.81 3,158.81 3,155.93 3,155.93 0.0K
16:50 3,155.71 3,155.99 3,155.39 3,155.46 0.0K
16:55 3,155.24 3,155.31 3,153.92 3,154.21 0.0K
17:00 3,154.27 3,155.59 3,153.45 3,153.45 0.0K
17:05 3,152.92 3,153.42 3,152.86 3,152.86 0.0K
17:10 3,152.29 3,153.32 3,150.75 3,150.75 0.0K
17:15 3,150.19 3,151.32 3,147.61 3,150.51 0.0K
17:20 3,150.08 3,150.65 3,147.53 3,148.66 0.0K
17:25 3,149.62 3,149.62 3,146.67 3,146.67 0.0K
17:35 3,149.53 3,152.63 3,149.36 3,152.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据