3,232.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,138.79 | 3,140.98 | 3,132.07 | 3,132.07 | 0.0K |
| 09:05 | 3,132.63 | 3,136.25 | 3,132.63 | 3,135.84 | 0.0K |
| 09:10 | 3,135.91 | 3,136.63 | 3,135.69 | 3,136.63 | 0.0K |
| 09:15 | 3,136.90 | 3,138.43 | 3,135.26 | 3,135.26 | 0.0K |
| 09:20 | 3,134.69 | 3,135.53 | 3,133.14 | 3,134.72 | 0.0K |
| 09:25 | 3,134.16 | 3,136.43 | 3,134.16 | 3,134.54 | 0.0K |
| 09:30 | 3,132.85 | 3,132.85 | 3,129.75 | 3,130.02 | 0.0K |
| 09:35 | 3,130.44 | 3,136.89 | 3,130.44 | 3,132.70 | 0.0K |
| 09:40 | 3,133.79 | 3,135.69 | 3,132.18 | 3,134.41 | 0.0K |
| 09:45 | 3,134.83 | 3,135.06 | 3,131.76 | 3,134.85 | 0.0K |
| 09:50 | 3,135.97 | 3,138.05 | 3,135.52 | 3,136.65 | 0.0K |
| 09:55 | 3,137.92 | 3,138.12 | 3,134.87 | 3,135.91 | 0.0K |
| 10:00 | 3,135.72 | 3,136.59 | 3,134.04 | 3,134.89 | 0.0K |
| 10:05 | 3,134.70 | 3,135.87 | 3,133.82 | 3,134.67 | 0.0K |
| 10:10 | 3,133.69 | 3,136.03 | 3,132.64 | 3,136.03 | 0.0K |
| 10:15 | 3,136.88 | 3,139.31 | 3,136.72 | 3,138.41 | 0.0K |
| 10:20 | 3,139.26 | 3,142.75 | 3,138.84 | 3,142.75 | 0.0K |
| 10:25 | 3,142.43 | 3,142.83 | 3,141.44 | 3,141.44 | 0.0K |
| 10:30 | 3,141.02 | 3,143.11 | 3,140.88 | 3,142.24 | 0.0K |
| 10:35 | 3,142.02 | 3,142.36 | 3,139.77 | 3,139.77 | 0.0K |
| 10:40 | 3,140.90 | 3,141.13 | 3,140.33 | 3,140.60 | 0.0K |
| 10:45 | 3,139.75 | 3,140.05 | 3,139.40 | 3,139.40 | 0.0K |
| 10:50 | 3,139.69 | 3,140.85 | 3,139.18 | 3,139.18 | 0.0K |
| 10:55 | 3,138.54 | 3,138.54 | 3,135.95 | 3,135.95 | 0.0K |
| 11:00 | 3,136.03 | 3,137.45 | 3,135.15 | 3,135.15 | 0.0K |
| 11:05 | 3,134.74 | 3,136.81 | 3,134.05 | 3,136.81 | 0.0K |
| 11:10 | 3,136.58 | 3,138.36 | 3,135.95 | 3,138.36 | 0.0K |
| 11:15 | 3,138.92 | 3,145.22 | 3,137.65 | 3,144.09 | 0.0K |
| 11:20 | 3,144.22 | 3,144.96 | 3,142.62 | 3,144.43 | 0.0K |
| 11:25 | 3,144.37 | 3,144.93 | 3,143.80 | 3,144.64 | 0.0K |
| 11:30 | 3,144.91 | 3,145.90 | 3,144.91 | 3,145.11 | 0.0K |
| 11:35 | 3,144.84 | 3,146.85 | 3,144.84 | 3,146.19 | 0.0K |
| 11:40 | 3,147.25 | 3,147.51 | 3,145.22 | 3,145.64 | 0.0K |
| 11:45 | 3,145.45 | 3,145.64 | 3,142.42 | 3,143.28 | 0.0K |
| 11:50 | 3,142.62 | 3,145.17 | 3,142.62 | 3,144.40 | 0.0K |
| 11:55 | 3,143.33 | 3,144.99 | 3,143.15 | 3,143.43 | 0.0K |
| 12:00 | 3,143.57 | 3,143.57 | 3,138.26 | 3,139.84 | 0.0K |
| 12:05 | 3,141.18 | 3,141.98 | 3,140.19 | 3,140.44 | 0.0K |
| 12:10 | 3,140.17 | 3,140.17 | 3,136.72 | 3,136.72 | 0.0K |
| 12:15 | 3,137.28 | 3,137.81 | 3,134.99 | 3,135.40 | 0.0K |
| 12:20 | 3,135.16 | 3,135.54 | 3,134.73 | 3,135.28 | 0.0K |
| 12:25 | 3,135.08 | 3,135.08 | 3,134.38 | 3,134.38 | 0.0K |
| 12:30 | 3,133.84 | 3,133.84 | 3,132.97 | 3,133.39 | 0.0K |
| 12:35 | 3,133.00 | 3,133.00 | 3,132.20 | 3,132.36 | 0.0K |
| 12:40 | 3,132.24 | 3,133.49 | 3,132.11 | 3,133.49 | 0.0K |
| 12:45 | 3,132.36 | 3,133.45 | 3,131.94 | 3,133.45 | 0.0K |
| 12:50 | 3,133.87 | 3,133.87 | 3,133.46 | 3,133.46 | 0.0K |
| 12:55 | 3,132.89 | 3,134.68 | 3,132.89 | 3,134.26 | 0.0K |
| 13:00 | 3,134.68 | 3,135.78 | 3,134.59 | 3,135.78 | 0.0K |
| 13:05 | 3,134.94 | 3,135.50 | 3,134.94 | 3,135.50 | 0.0K |
| 13:10 | 3,135.31 | 3,135.31 | 3,135.31 | 3,135.31 | 0.0K |
| 13:15 | 3,135.50 | 3,135.52 | 3,134.42 | 3,134.73 | 0.0K |
| 13:20 | 3,134.17 | 3,135.17 | 3,134.16 | 3,134.16 | 0.0K |
| 13:25 | 3,134.37 | 3,135.77 | 3,134.37 | 3,135.77 | 0.0K |
| 13:30 | 3,135.61 | 3,136.65 | 3,135.08 | 3,135.08 | 0.0K |
| 13:35 | 3,135.29 | 3,135.50 | 3,133.74 | 3,135.08 | 0.0K |
| 13:40 | 3,135.51 | 3,136.64 | 3,135.51 | 3,135.62 | 0.0K |
| 13:45 | 3,136.05 | 3,136.05 | 3,134.41 | 3,134.89 | 0.0K |
| 13:50 | 3,135.01 | 3,135.44 | 3,135.01 | 3,135.44 | 0.0K |
| 13:55 | 3,137.07 | 3,138.64 | 3,137.07 | 3,138.64 | 0.0K |
| 14:00 | 3,138.56 | 3,139.17 | 3,138.07 | 3,139.17 | 0.0K |
| 14:05 | 3,139.05 | 3,140.00 | 3,138.06 | 3,140.00 | 0.0K |
| 14:10 | 3,139.58 | 3,140.00 | 3,138.71 | 3,138.71 | 0.0K |
| 14:15 | 3,138.99 | 3,140.36 | 3,138.99 | 3,140.36 | 0.0K |
| 14:20 | 3,140.28 | 3,141.00 | 3,140.22 | 3,140.95 | 0.0K |
| 14:25 | 3,141.31 | 3,141.51 | 3,140.39 | 3,140.39 | 0.0K |
| 14:30 | 3,140.59 | 3,141.60 | 3,140.04 | 3,140.04 | 0.0K |
| 14:35 | 3,139.47 | 3,140.79 | 3,139.19 | 3,140.17 | 0.0K |
| 14:40 | 3,140.76 | 3,140.76 | 3,139.45 | 3,139.45 | 0.0K |
| 14:45 | 3,139.88 | 3,140.50 | 3,139.18 | 3,139.18 | 0.0K |
| 14:50 | 3,139.47 | 3,140.98 | 3,138.34 | 3,139.87 | 0.0K |
| 14:55 | 3,140.37 | 3,140.54 | 3,138.48 | 3,139.65 | 0.0K |
| 15:00 | 3,138.85 | 3,140.30 | 3,138.36 | 3,138.96 | 0.0K |
| 15:05 | 3,139.53 | 3,139.58 | 3,137.98 | 3,139.16 | 0.0K |
| 15:10 | 3,140.57 | 3,141.65 | 3,140.25 | 3,141.65 | 0.0K |
| 15:15 | 3,141.37 | 3,144.34 | 3,141.37 | 3,144.34 | 0.0K |
| 15:20 | 3,143.80 | 3,144.34 | 3,143.14 | 3,144.34 | 0.0K |
| 15:25 | 3,143.95 | 3,144.89 | 3,143.95 | 3,144.32 | 0.0K |
| 15:30 | 3,144.52 | 3,145.94 | 3,143.49 | 3,143.55 | 0.0K |
| 15:35 | 3,142.98 | 3,142.98 | 3,141.57 | 3,141.57 | 0.0K |
| 15:40 | 3,140.72 | 3,142.57 | 3,140.72 | 3,141.09 | 0.0K |
| 15:45 | 3,140.88 | 3,143.14 | 3,140.88 | 3,143.14 | 0.0K |
| 15:50 | 3,143.54 | 3,144.76 | 3,143.44 | 3,144.76 | 0.0K |
| 15:55 | 3,146.77 | 3,148.92 | 3,146.77 | 3,147.09 | 0.0K |
| 16:00 | 3,147.51 | 3,148.58 | 3,146.24 | 3,146.24 | 0.0K |
| 16:05 | 3,146.42 | 3,147.84 | 3,144.56 | 3,147.84 | 0.0K |
| 16:10 | 3,147.81 | 3,147.81 | 3,144.30 | 3,145.37 | 0.0K |
| 16:15 | 3,145.10 | 3,146.37 | 3,145.10 | 3,146.24 | 0.0K |
| 16:20 | 3,147.04 | 3,147.04 | 3,145.07 | 3,145.71 | 0.0K |
| 16:25 | 3,146.47 | 3,147.88 | 3,146.47 | 3,147.17 | 0.0K |
| 16:30 | 3,147.45 | 3,152.22 | 3,147.38 | 3,151.28 | 0.0K |
| 16:35 | 3,151.42 | 3,152.13 | 3,151.22 | 3,152.13 | 0.0K |
| 16:40 | 3,153.81 | 3,154.96 | 3,153.81 | 3,154.96 | 0.0K |
| 16:45 | 3,154.84 | 3,156.73 | 3,154.43 | 3,156.17 | 0.0K |
| 16:50 | 3,156.45 | 3,156.65 | 3,156.45 | 3,156.65 | 0.0K |
| 16:55 | 3,157.02 | 3,157.02 | 3,154.53 | 3,154.84 | 0.0K |
| 17:00 | 3,154.56 | 3,155.28 | 3,153.65 | 3,155.28 | 0.0K |
| 17:05 | 3,154.15 | 3,154.63 | 3,153.66 | 3,153.96 | 0.0K |
| 17:10 | 3,153.95 | 3,153.98 | 3,152.49 | 3,153.21 | 0.0K |
| 17:15 | 3,153.42 | 3,154.53 | 3,153.21 | 3,153.29 | 0.0K |
| 17:20 | 3,153.41 | 3,153.89 | 3,149.33 | 3,149.33 | 0.0K |
| 17:25 | 3,149.84 | 3,151.29 | 3,149.83 | 3,150.68 | 0.0K |
| 17:30 | 3,151.24 | 3,151.24 | 3,151.24 | 3,151.24 | 0.0K |
| 17:35 | 3,151.28 | 3,152.34 | 3,149.91 | 3,149.91 | 0.0K |